Furionex Historical Data

WFEXT
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 1.29
+0.95%
$ 322.99 million $ 0
Dec 21, 2021 $ 1.28
-0.74%
$ 319.77 million $ 0
Dec 17, 2021 $ 1.93
+3.01%
$ 481.34 million $ 0
Dec 16, 2021 $ 1.88
+0.53%
$ 469.14 million $ 0
Dec 15, 2021 $ 0.158
+5.35%
$ 39.53 million $ 0
Dec 14, 2021 $ 0.15
+4.56%
$ 37.51 million $ 0
Dec 9, 2021 $ 0.178
-6.67%
$ 44.62 million $ 0.1
Dec 8, 2021 $ 0.191
+0.47%
$ 47.63 million $ 0.1
Nov 26, 2021 $ 0.2
-2.55%
$ 50 million $ 0
Nov 25, 2021 $ 0.205
+2.01%
$ 51.28 million $ 0
Sep 30, 2021 $ 0.0293
+2.07%
$ 7.32 million $ 0
Sep 29, 2021 $ 0.0287
+0.95%
$ 7.17 million $ 0
Sep 28, 2021 $ 0.0284
+0.58%
$ 7.09 million $ 0
Sep 27, 2021 $ 0.0283
-5.10%
$ 7.07 million $ 0
Sep 26, 2021 $ 0.0298
-0.91%
$ 7.44 million $ 0
Sep 25, 2021 $ 0.0301
-5.06%
$ 7.52 million $ 0
Sep 24, 2021 $ 0.0316
+1.75%
$ 7.91 million $ 0.1
Sep 23, 2021 $ 0.031
+1.22%
$ 7.74 million $ 0
Sep 22, 2021 $ 0.0307
+10.70%
$ 7.66 million $ 0.1
Sep 21, 2021 $ 0.0277
-2.88%
$ 6.91 million $ 0
Sep 20, 2021 $ 0.0285
-7.04%
$ 7.13 million $ 0
Jun 14, 2021 $ 0.0188
-1.01%
$ 4.71 million $ 0.1
Jun 13, 2021 $ 0.019
+7.20%
$ 4.75 million $ 0.1
May 16, 2021 $ 0.049
+5.25%
$ 12.25 million $ 0
May 15, 2021 $ 0.0466
-5.86%
$ 11.64 million $ 0
May 14, 2021 $ 0.0495
+6.28%
$ 12.36 million $ 0
May 5, 2021 $ 0.00337
+1.26%
$ 841,378 $ 31
May 4, 2021 $ 0.00332
-7.08%
$ 831,218 $ 30
Apr 29, 2021 $ 0.00172
+0.71%
$ 431,054 $ 2
Apr 28, 2021 $ 0.00171
-8.91%
$ 427,961 $ 12
Apr 27, 2021 $ 0.00188
+1.28%
$ 469,733 $ 1
Apr 23, 2021 $ 0.00126
+9.00%
$ 314,227 $ 8
Apr 22, 2021 $ 0.00115
-10.50%
$ 288,389 $ 8
Apr 21, 2021 $ 0.00123
-0.98%
$ 308,643 $ 8
Apr 20, 2021 $ 0.00125
+12.50%
$ 311,623 $ 8
Apr 17, 2021 $ 0.00152
-2.13%
$ 381,120 $ 0.01
Apr 16, 2021 $ 0.00156
+4.31%
$ 389,461 $ 0.01
Apr 15, 2021 $ 0.00149
+7.52%
$ 373,366 $ 0
Apr 14, 2021 $ 0.00139
+12.51%
$ 347,022 $ 29
Apr 10, 2021 $ 0.00138
-3.58%
$ 345,456 $ 0
Apr 9, 2021 $ 0.00143
+27.08%
$ 358,281 $ 26
Apr 8, 2021 $ 0.00113
+12.86%
$ 281,857 $ 6
Apr 7, 2021 $ 0.000999
-89.99%
$ 249,846 $ 3
Apr 6, 2021 $ 0.00999
-0.10%
$ 2.5 million $ 0
Apr 1, 2021 $ 0.01
+7.19%
$ 2.5 million $ 0
Mar 29, 2021 $ 0.00853
+2.38%
$ 2.13 million $ 0
Mar 28, 2021 $ 0.00833
-0.37%
$ 2.08 million $ 0
Mar 27, 2021 $ 0.00836
+0.33%
$ 2.09 million $ 0.1
Mar 26, 2021 $ 0.00828
+11.31%
$ 2.07 million $ 0
Mar 25, 2021 $ 0.00744
-4.71%
$ 1.86 million $ 0
Download