Furionex Historical Data

WFEXT
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $1.29
+0.95%
$322.99 million $0
Dec 21, 2021 $1.28
-0.74%
$319.77 million $0
Dec 17, 2021 $1.93
+3.01%
$481.34 million $0
Dec 16, 2021 $1.88
+0.53%
$469.14 million $0
Dec 15, 2021 $0.158
+5.35%
$39.53 million $0
Dec 14, 2021 $0.15
+4.56%
$37.51 million $0
Dec 9, 2021 $0.178
-6.67%
$44.62 million $0.1
Dec 8, 2021 $0.191
+0.47%
$47.63 million $0.1
Nov 26, 2021 $0.2
-2.55%
$50 million $0
Nov 25, 2021 $0.205
+2.01%
$51.28 million $0
Sep 30, 2021 $0.0293
+2.07%
$7.32 million $0
Sep 29, 2021 $0.0287
+0.95%
$7.17 million $0
Sep 28, 2021 $0.0284
+0.58%
$7.09 million $0
Sep 27, 2021 $0.0283
-5.10%
$7.07 million $0
Sep 26, 2021 $0.0298
-0.91%
$7.44 million $0
Sep 25, 2021 $0.0301
-5.06%
$7.52 million $0
Sep 24, 2021 $0.0316
+1.75%
$7.91 million $0.1
Sep 23, 2021 $0.031
+1.22%
$7.74 million $0
Sep 22, 2021 $0.0307
+10.70%
$7.66 million $0.1
Sep 21, 2021 $0.0277
-2.88%
$6.91 million $0
Sep 20, 2021 $0.0285
-7.04%
$7.13 million $0
Jun 14, 2021 $0.0188
-1.01%
$4.71 million $0.1
Jun 13, 2021 $0.019
+7.20%
$4.75 million $0.1
May 16, 2021 $0.049
+5.25%
$12.25 million $0
May 15, 2021 $0.0466
-5.86%
$11.64 million $0
May 14, 2021 $0.0495
+6.28%
$12.36 million $0
May 5, 2021 $0.00337
+1.26%
$841,378 $31
May 4, 2021 $0.00332
-7.08%
$831,218 $30
Apr 29, 2021 $0.00172
+0.71%
$431,054 $2
Apr 28, 2021 $0.00171
-8.91%
$427,961 $12
Apr 27, 2021 $0.00188
+1.28%
$469,733 $1
Apr 23, 2021 $0.00126
+9.00%
$314,227 $8
Apr 22, 2021 $0.00115
-10.50%
$288,389 $8
Apr 21, 2021 $0.00123
-0.98%
$308,643 $8
Apr 20, 2021 $0.00125
+12.50%
$311,623 $8
Apr 17, 2021 $0.00152
-2.13%
$381,120 $0.01
Apr 16, 2021 $0.00156
+4.31%
$389,461 $0.01
Apr 15, 2021 $0.00149
+7.52%
$373,366 $0
Apr 14, 2021 $0.00139
+12.51%
$347,022 $29
Apr 10, 2021 $0.00138
-3.58%
$345,456 $0
Apr 9, 2021 $0.00143
+27.08%
$358,281 $26
Apr 8, 2021 $0.00113
+12.86%
$281,857 $6
Apr 7, 2021 $0.000999
-89.99%
$249,846 $3
Apr 6, 2021 $0.00999
-0.10%
$2.5 million $0
Apr 1, 2021 $0.01
+7.19%
$2.5 million $0
Mar 29, 2021 $0.00853
+2.38%
$2.13 million $0
Mar 28, 2021 $0.00833
-0.37%
$2.08 million $0
Mar 27, 2021 $0.00836
+0.33%
$2.09 million $0.1
Mar 26, 2021 $0.00828
+11.31%
$2.07 million $0
Mar 25, 2021 $0.00744
-4.71%
$1.86 million $0
Download