Furionex Historical Data

WFEXT
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 1.29
+0.26%
$ 322.99 million $ 0.1
Dec 13 $ 1.93
+1,241.62%
$ 481.34 million $ 0
Dec 6 $ 0.178
-5.88%
$ 44.62 million $ 0
Nov 22 $ 0.2
-0.53%
$ 50 million $ 0.1
Sep 27 $ 0.0293
-1.67%
$ 7.32 million $ 0
Sep 20 $ 0.0298
-2.98%
$ 7.44 million $ 0
Jun 14 $ 0.0188
-1.01%
$ 4.71 million $ 0.1
Jun 7 $ 0.019
+7.20%
$ 4.75 million $ 0.1
May 10 $ 0.049
+5.28%
$ 12.25 million $ 1
May 3 $ 0.00337
-5.95%
$ 841,378 $ 61
Apr 26 $ 0.00172
-7.06%
$ 431,054 $ 14
Apr 19 $ 0.00126
+13.44%
$ 314,227 $ 32
Apr 12 $ 0.00152
+23.56%
$ 381,120 $ 29
Apr 5 $ 0.00138
-86.18%
$ 345,456 $ 35
Mar 29 $ 0.01
+20.02%
$ 2.5 million $ 0.1
Mar 22 $ 0.00833
-36.34%
$ 2.08 million $ 36
Mar 15 $ 0.0107
+112,633.40%
$ 2.68 million $ 161
Mar 8 $ 2
-1.20%
$ 501.02 million $ 0
Mar 1 $ 2.03
+14.26%
$ 507.44 million $ 0
Feb 22 $ 1.78
-90.77%
$ 443.97 million $ 2
Feb 1 $ 0.45
+0.84%
$ 112.52 million $ 0.1
Jan 11 $ 0.338
-5.85%
$ 84.42 million $ 4
Jan 4 $ 0.359
-68.91%
$ 89.7 million $ 2
Dec 14 $ 1.5
+6.39%
$ 375.07 million $ 0
Dec 7 $ 1.48
+4.95%
$ 371.13 million $ 2
Nov 30 $ 1.43
+7.28%
$ 358.18 million $ 0
Nov 23 $ 1.34
-23.66%
$ 333.81 million $ 1
Nov 16 $ 1.75
+259.36%
$ 437.27 million $ 2
Nov 9 $ 0.428
+470.79%
$ 107.05 million $ 4
Download