Furionex Historical Data

WFEXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.00781
-36.63%
$ 1.95 million $ 3
Mar 23, 2021 $ 0.0123
-5.73%
$ 3.08 million $ 32
Mar 21, 2021 $ 0.0107
-1.66%
$ 2.68 million $ 61
Mar 20, 2021 $ 0.0109
+6.39%
$ 2.73 million $ 62
Mar 19, 2021 $ 0.0103
-0.86%
$ 2.57 million $ 3
Mar 18, 2021 $ 0.0104
+1.65%
$ 2.59 million $ 27
Mar 17, 2021 $ 0.0102
-79.42%
$ 2.55 million $ 4
Mar 16, 2021 $ 0.0494
+480,011.15%
$ 12.36 million $ 0.1
Mar 15, 2021 $ 0.0000103
+8.13%
$ 2,574 $ 4
Mar 8, 2021 $ 2
-1.20%
$ 501.02 million $ 0
Mar 7, 2021 $ 2.03
+0.16%
$ 507.44 million $ 0
Mar 1, 2021 $ 1.84
+3.48%
$ 459.57 million $ 0
Feb 28, 2021 $ 1.78
-90.80%
$ 443.97 million $ 0
Feb 27, 2021 $ 19.31
+0.39%
$ 4.83 billion $ 2
Feb 6, 2021 $ 0.45
-7.59%
$ 112.52 million $ 0
Feb 5, 2021 $ 0.487
+9.05%
$ 121.68 million $ 0
Jan 14, 2021 $ 0.338
-3.67%
$ 84.42 million $ 0
Jan 13, 2021 $ 0.35
+6.26%
$ 87.58 million $ 0
Jan 12, 2021 $ 0.329
+4.31%
$ 82.32 million $ 2
Jan 11, 2021 $ 0.306
-14.74%
$ 76.45 million $ 2
Jan 10, 2021 $ 0.359
-2.19%
$ 89.7 million $ 2
Jan 9, 2021 $ 1.15
-0.05%
$ 288.34 million $ 0.1
Dec 19, 2020 $ 1.5
-0.02%
$ 375.07 million $ 0
Dec 18, 2020 $ 1.47
+0.72%
$ 368.3 million $ 0
Dec 17, 2020 $ 1.51
+1,679.13%
$ 376.47 million $ 0
Dec 16, 2020 $ 0.0832
-94.57%
$ 20.79 million $ 0
Dec 15, 2020 $ 1.58
-0.23%
$ 396.13 million $ 0
Dec 14, 2020 $ 1.44
+2.07%
$ 359.82 million $ 0
Dec 13, 2020 $ 1.48
+1.42%
$ 371.13 million $ 0
Dec 12, 2020 $ 1.43
+2.75%
$ 358.54 million $ 0
Dec 11, 2020 $ 1.36
+3.21%
$ 339.67 million $ 0
Dec 10, 2020 $ 1.36
-5.36%
$ 340.41 million $ 0
Dec 9, 2020 $ 1.45
+13.18%
$ 363.51 million $ 1
Dec 8, 2020 $ 1.32
+49.31%
$ 330.67 million $ 1
Dec 7, 2020 $ 0.895
-36.73%
$ 223.76 million $ 0
Dec 6, 2020 $ 1.43
+5.01%
$ 358.18 million $ 0
Dec 5, 2020 $ 1.37
+1.51%
$ 343.38 million $ 0
Dec 4, 2020 $ 1.3
-2.13%
$ 326.21 million $ 0
Dec 3, 2020 $ 1.32
+72.07%
$ 331.06 million $ 0
Dec 2, 2020 $ 0.773
+2.93%
$ 193.34 million $ 0
Dec 1, 2020 $ 0.752
-43.06%
$ 187.88 million $ 0
Nov 30, 2020 $ 1.31
-1.65%
$ 328.38 million $ 0
Nov 29, 2020 $ 1.34
+6.57%
$ 333.81 million $ 0
Nov 28, 2020 $ 1.25
+2.27%
$ 313.22 million $ 0
Nov 27, 2020 $ 1.22
+12.83%
$ 306.08 million $ 0
Nov 26, 2020 $ 1.08
-19.27%
$ 271.12 million $ 0
Nov 25, 2020 $ 1.34
+13.05%
$ 336.02 million $ 0
Nov 24, 2020 $ 1.19
-39.68%
$ 297.32 million $ 0
Nov 23, 2020 $ 1.97
+12.76%
$ 493.05 million $ 0
Nov 22, 2020 $ 1.75
+181.93%
$ 437.27 million $ 0.1