Furionex Historical Data

WFEXT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.62
-7.59%
$ 155.04 million $ 1
Nov 20, 2020 $ 0.671
+7.67%
$ 167.75 million $ 0
Nov 19, 2020 $ 0.575
+11.13%
$ 143.66 million $ 0
Nov 18, 2020 $ 0.517
+5.09%
$ 129.32 million $ 0
Nov 17, 2020 $ 0.492
+0.77%
$ 123.12 million $ 1
Nov 16, 2020 $ 0.489
+0.41%
$ 122.17 million $ 0.01
Nov 15, 2020 $ 0.428
-0.30%
$ 107.05 million $ 1
Nov 14, 2020 $ 0.429
+5.01%
$ 107.37 million $ 1
Nov 13, 2020 $ 0.409
+0.27%
$ 102.24 million $ 2
Nov 12, 2020 $ 0.383
+2.17%
$ 95.69 million $ 0
Nov 11, 2020 $ 0.375
+390.57%
$ 93.66 million $ 0
Nov 10, 2020 $ 0.0764
+0.96%
$ 19.09 million $ 0.1
Nov 9, 2020 $ 0.0757
+0.85%
$ -- $ 0
Download