Infinito Historical Data

INFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.000416
+1.04%
$ -- $ 358,184
Jun 21, 2020 $ 0.000412
+2.83%
$ -- $ 364,244
Jun 20, 2020 $ 0.0004
+3.35%
$ -- $ 363,318
Jun 19, 2020 $ 0.000388
+2.46%
$ -- $ 439,441
Jun 18, 2020 $ 0.000378
-5.05%
$ -- $ 306,211
Jun 17, 2020 $ 0.000398
-0.93%
$ -- $ 483,596
Jun 16, 2020 $ 0.000402
-1.26%
$ -- $ 427,780
Jun 15, 2020 $ 0.000407
+3.98%
$ -- $ 417,087
Jun 14, 2020 $ 0.000392
+1.39%
$ -- $ 371,859
Jun 13, 2020 $ 0.000386
-0.99%
$ -- $ 388,490
Jun 12, 2020 $ 0.00039
+3.53%
$ -- $ 354,037
Jun 11, 2020 $ 0.000377
-7.89%
$ -- $ 419,861
Jun 10, 2020 $ 0.000409
-3.86%
$ -- $ 434,121
Jun 9, 2020 $ 0.000426
-3.40%
$ -- $ 416,000
Jun 8, 2020 $ 0.000441
-2.60%
$ -- $ 439,696
Jun 7, 2020 $ 0.000452
+2.37%
$ -- $ 338,012
Jun 6, 2020 $ 0.000442
+4.42%
$ -- $ 424,141
Jun 5, 2020 $ 0.000423
+1.52%
$ -- $ 493,193
Jun 4, 2020 $ 0.000417
-1.11%
$ -- $ 630,640
Jun 3, 2020 $ 0.000422
+2.90%
$ -- $ 759,502
Jun 2, 2020 $ 0.00041
-2.40%
$ -- $ 379,409
Jun 1, 2020 $ 0.00042
+1.37%
$ -- $ 421,248
May 31, 2020 $ 0.000414
-4.29%
$ -- $ 949,781
May 30, 2020 $ 0.000433
+4.78%
$ -- $ 1.1 million
May 29, 2020 $ 0.000413
+0.06%
$ -- $ 749,893
May 28, 2020 $ 0.000413
+2.78%
$ -- $ 502,963
May 27, 2020 $ 0.000402
+2.50%
$ -- $ 373,996
May 26, 2020 $ 0.000392
+0.06%
$ -- $ 379,860
May 25, 2020 $ 0.000392
+3.95%
$ -- $ 299,095
May 24, 2020 $ 0.000377
+4.25%
$ -- $ 402,509
May 23, 2020 $ 0.000361
-1.99%
$ -- $ 453,068
May 22, 2020 $ 0.000369
+3.58%
$ -- $ 322,104
May 21, 2020 $ 0.000356
+1.68%
$ -- $ 300,192
May 20, 2020 $ 0.00035
-0.57%
$ -- $ 397,859
May 19, 2020 $ 0.000352
+5.10%
$ -- $ 367,229
May 18, 2020 $ 0.000335
-4.92%
$ -- $ 334,135
May 17, 2020 $ 0.000353
-1.46%
$ -- $ 300,261
May 16, 2020 $ 0.000358
-2.98%
$ -- $ 359,439
May 15, 2020 $ 0.000369
+4.04%
$ -- $ 367,635
May 14, 2020 $ 0.000354
+11.41%
$ -- $ 358,348
May 13, 2020 $ 0.000318
-10.13%
$ -- $ 456,781
May 12, 2020 $ 0.000354
+2.04%
$ -- $ 390,969
May 11, 2020 $ 0.000347
+0.09%
$ -- $ 292,896
May 10, 2020 $ 0.000347
-3.80%
$ -- $ 347,635
May 9, 2020 $ 0.00036
-4.02%
$ -- $ 351,413
May 8, 2020 $ 0.000375
+1.61%
$ -- $ 359,161
May 7, 2020 $ 0.000369
-14.86%
$ -- $ 316,908
May 6, 2020 $ 0.000434
+3.10%
$ -- $ 380,410
May 5, 2020 $ 0.000421
-7.89%
$ -- $ 387,295
May 4, 2020 $ 0.000457
-1.15%
$ -- $ 453,449