Infinito Historical Data

INFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00126
-10.83%
$ -- $ 332,960
Aug 10, 2020 $ 0.00141
-14.96%
$ -- $ 427,672
Aug 9, 2020 $ 0.00167
+8.73%
$ -- $ 655,895
Aug 8, 2020 $ 0.00154
-31.96%
$ -- $ 706,944
Aug 7, 2020 $ 0.00226
+116.62%
$ -- $ 1.52 million
Aug 6, 2020 $ 0.00104
+10.78%
$ -- $ 626,992
Aug 5, 2020 $ 0.00094
+33.51%
$ -- $ 605,087
Aug 4, 2020 $ 0.000704
+25.23%
$ -- $ 619,923
Aug 3, 2020 $ 0.000563
+26.76%
$ -- $ 499,694
Aug 2, 2020 $ 0.000444
+11.04%
$ -- $ 443,626
Aug 1, 2020 $ 0.000399
-7.82%
$ -- $ 415,601
Jul 31, 2020 $ 0.000433
+7.92%
$ -- $ 408,977
Jul 30, 2020 $ 0.000401
-14.47%
$ -- $ 415,329
Jul 29, 2020 $ 0.000469
-3.69%
$ -- $ 459,294
Jul 28, 2020 $ 0.000487
+5.60%
$ -- $ 228,224
Jul 27, 2020 $ 0.000461
+7.96%
$ -- $ 276,526
Jul 26, 2020 $ 0.000427
+1.57%
$ -- $ 371,014
Jul 25, 2020 $ 0.00042
-7.24%
$ -- $ 444,946
Jul 24, 2020 $ 0.000453
-5.10%
$ -- $ 491,038
Jul 23, 2020 $ 0.000477
-7.63%
$ -- $ 480,358
Jul 22, 2020 $ 0.000517
+2.87%
$ -- $ 541,738
Jul 21, 2020 $ 0.000503
+16.62%
$ -- $ 447,782
Jul 20, 2020 $ 0.000431
-12.42%
$ -- $ 496,471
Jul 19, 2020 $ 0.000492
+20.37%
$ -- $ 456,353
Jul 18, 2020 $ 0.000409
-6.08%
$ -- $ 485,682
Jul 17, 2020 $ 0.000435
+9.23%
$ -- $ 434,592
Jul 16, 2020 $ 0.000399
-8.86%
$ -- $ 409,287
Jul 15, 2020 $ 0.000437
-9.01%
$ -- $ 402,749
Jul 14, 2020 $ 0.000481
-14.97%
$ -- $ 425,587
Jul 13, 2020 $ 0.000566
+13.51%
$ -- $ 479,614
Jul 12, 2020 $ 0.000498
+3.72%
$ -- $ 616,945
Jul 11, 2020 $ 0.00048
+3.41%
$ -- $ 928,550
Jul 10, 2020 $ 0.000464
-5.37%
$ -- $ 545,418
Jul 9, 2020 $ 0.000491
-0.13%
$ -- $ 502,391
Jul 8, 2020 $ 0.000491
+1.72%
$ -- $ 247,207
Jul 7, 2020 $ 0.000483
+13.14%
$ -- $ 371,866
Jul 6, 2020 $ 0.000427
+2.12%
$ -- $ 437,294
Jul 5, 2020 $ 0.000418
+7.26%
$ -- $ 462,140
Jul 4, 2020 $ 0.000389
-2.83%
$ -- $ 380,704
Jul 3, 2020 $ 0.000401
-0.15%
$ -- $ 387,159
Jul 2, 2020 $ 0.000401
-0.22%
$ -- $ 410,815
Jul 1, 2020 $ 0.000402
-3.79%
$ -- $ 404,589
Jun 30, 2020 $ 0.000418
+1.60%
$ -- $ 436,433
Jun 29, 2020 $ 0.000412
-1.95%
$ -- $ 460,327
Jun 28, 2020 $ 0.000419
-0.87%
$ -- $ 451,589
Jun 27, 2020 $ 0.000423
+0.30%
$ -- $ 454,767
Jun 26, 2020 $ 0.000422
+1.78%
$ -- $ 461,252
Jun 25, 2020 $ 0.000414
+1.53%
$ -- $ 449,219
Jun 24, 2020 $ 0.000408
-1.43%
$ -- $ 414,544
Jun 23, 2020 $ 0.000414
-0.39%
$ -- $ 437,171