Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinito Historical Data

INFT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2020 $0.00126
-10.83%
$-- $332,960
Aug 10, 2020 $0.00141
-14.96%
$-- $427,672
Aug 9, 2020 $0.00167
+8.73%
$-- $655,895
Aug 8, 2020 $0.00154
-31.96%
$-- $706,944
Aug 7, 2020 $0.00226
+116.62%
$-- $1.52 million
Aug 6, 2020 $0.00104
+10.78%
$-- $626,992
Aug 5, 2020 $0.00094
+33.51%
$-- $605,087
Aug 4, 2020 $0.000704
+25.23%
$-- $619,923
Aug 3, 2020 $0.000563
+26.76%
$-- $499,694
Aug 2, 2020 $0.000444
+11.04%
$-- $443,626
Aug 1, 2020 $0.000399
-7.82%
$-- $415,601
Jul 31, 2020 $0.000433
+7.92%
$-- $408,977
Jul 30, 2020 $0.000401
-14.47%
$-- $415,329
Jul 29, 2020 $0.000469
-3.69%
$-- $459,294
Jul 28, 2020 $0.000487
+5.60%
$-- $228,224
Jul 27, 2020 $0.000461
+7.96%
$-- $276,526
Jul 26, 2020 $0.000427
+1.57%
$-- $371,014
Jul 25, 2020 $0.00042
-7.24%
$-- $444,946
Jul 24, 2020 $0.000453
-5.10%
$-- $491,038
Jul 23, 2020 $0.000477
-7.63%
$-- $480,358
Jul 22, 2020 $0.000517
+2.87%
$-- $541,738
Jul 21, 2020 $0.000503
+16.62%
$-- $447,782
Jul 20, 2020 $0.000431
-12.42%
$-- $496,471
Jul 19, 2020 $0.000492
+20.37%
$-- $456,353
Jul 18, 2020 $0.000409
-6.08%
$-- $485,682
Jul 17, 2020 $0.000435
+9.23%
$-- $434,592
Jul 16, 2020 $0.000399
-8.86%
$-- $409,287
Jul 15, 2020 $0.000437
-9.01%
$-- $402,749
Jul 14, 2020 $0.000481
-14.97%
$-- $425,587
Jul 13, 2020 $0.000566
+13.51%
$-- $479,614
Jul 12, 2020 $0.000498
+3.72%
$-- $616,945
Jul 11, 2020 $0.00048
+3.41%
$-- $928,550
Jul 10, 2020 $0.000464
-5.37%
$-- $545,418
Jul 9, 2020 $0.000491
-0.13%
$-- $502,391
Jul 8, 2020 $0.000491
+1.72%
$-- $247,207
Jul 7, 2020 $0.000483
+13.14%
$-- $371,866
Jul 6, 2020 $0.000427
+2.12%
$-- $437,294
Jul 5, 2020 $0.000418
+7.26%
$-- $462,140
Jul 4, 2020 $0.000389
-2.83%
$-- $380,704
Jul 3, 2020 $0.000401
-0.15%
$-- $387,159
Jul 2, 2020 $0.000401
-0.22%
$-- $410,815
Jul 1, 2020 $0.000402
-3.79%
$-- $404,589
Jun 30, 2020 $0.000418
+1.60%
$-- $436,433
Jun 29, 2020 $0.000412
-1.95%
$-- $460,327
Jun 28, 2020 $0.000419
-0.87%
$-- $451,589
Jun 27, 2020 $0.000423
+0.30%
$-- $454,767
Jun 26, 2020 $0.000422
+1.78%
$-- $461,252
Jun 25, 2020 $0.000414
+1.53%
$-- $449,219
Jun 24, 2020 $0.000408
-1.43%
$-- $414,544
Jun 23, 2020 $0.000414
-0.39%
$-- $437,171