Infinito Historical Data

INFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.000678
+11.09%
$ -- $ 499,655
Mar 13, 2020 $ 0.00061
-11.10%
$ -- $ 434,405
Mar 12, 2020 $ 0.000688
-5.14%
$ -- $ 500,601
Mar 11, 2020 $ 0.000726
-4.96%
$ -- $ 430,186
Mar 10, 2020 $ 0.000764
-0.90%
$ -- $ 503,707
Mar 9, 2020 $ 0.000771
+2.11%
$ -- $ 520,101
Mar 8, 2020 $ 0.000755
+0.39%
$ -- $ 514,824
Mar 7, 2020 $ 0.000752
-1.83%
$ -- $ 540,201
Mar 6, 2020 $ 0.000766
+0.36%
$ -- $ 527,851
Mar 5, 2020 $ 0.000763
+0.10%
$ -- $ 519,732
Mar 4, 2020 $ 0.000762
+0.24%
$ -- $ 503,994
Mar 3, 2020 $ 0.00076
+0.19%
$ -- $ 540,336
Mar 2, 2020 $ 0.000759
-0.71%
$ -- $ 520,537
Mar 1, 2020 $ 0.000764
+0.81%
$ -- $ 567,512
Feb 29, 2020 $ 0.000758
-9.54%
$ -- $ 538,412
Feb 28, 2020 $ 0.000837
+0.33%
$ -- $ 518,197
Feb 27, 2020 $ 0.000834
-3.12%
$ -- $ 481,928
Feb 26, 2020 $ 0.000861
-4.11%
$ -- $ 551,453
Feb 25, 2020 $ 0.000898
+1.91%
$ -- $ 561,494
Feb 24, 2020 $ 0.000881
+0.88%
$ -- $ 543,089
Feb 23, 2020 $ 0.000873
+2.02%
$ -- $ 570,067
Feb 22, 2020 $ 0.000856
+0.87%
$ -- $ 580,858
Feb 21, 2020 $ 0.000849
-0.09%
$ -- $ 560,233
Feb 20, 2020 $ 0.00085
+0.18%
$ -- $ 517,017
Feb 19, 2020 $ 0.000848
-3.52%
$ -- $ 490,735
Feb 18, 2020 $ 0.000879
+4.22%
$ -- $ 543,390
Feb 17, 2020 $ 0.000844
-4.97%
$ -- $ 514,900
Feb 16, 2020 $ 0.000888
+2.63%
$ -- $ 553,398
Feb 15, 2020 $ 0.000865
-7.03%
$ -- $ 531,947
Feb 14, 2020 $ 0.000931
+0.48%
$ -- $ 608,710
Feb 13, 2020 $ 0.000926
-0.69%
$ -- $ 557,452
Feb 12, 2020 $ 0.000933
+1.97%
$ -- $ 546,101
Feb 11, 2020 $ 0.000915
+5.71%
$ -- $ 473,026
Feb 10, 2020 $ 0.000865
-4.15%
$ -- $ 556,549
Feb 9, 2020 $ 0.000902
-0.22%
$ -- $ 575,362
Feb 8, 2020 $ 0.000904
+0.92%
$ -- $ 575,576
Feb 7, 2020 $ 0.000896
-2.09%
$ -- $ 526,257
Feb 6, 2020 $ 0.000915
+4.25%
$ -- $ 373,968
Feb 5, 2020 $ 0.000878
+1.56%
$ -- $ 479,120
Feb 4, 2020 $ 0.000864
-0.75%
$ -- $ 484,876
Feb 3, 2020 $ 0.00087
-1.31%
$ -- $ 573,405
Feb 2, 2020 $ 0.000881
-2.72%
$ -- $ 556,258
Feb 1, 2020 $ 0.000906
-1.29%
$ -- $ 565,149
Jan 31, 2020 $ 0.000918
-1.39%
$ -- $ 530,462
Jan 30, 2020 $ 0.000931
-12.68%
$ -- $ 532,560
Jan 29, 2020 $ 0.00107
+2.75%
$ -- $ 579,065
Jan 28, 2020 $ 0.00104
+3.11%
$ -- $ 560,538
Jan 27, 2020 $ 0.00101
+2.04%
$ -- $ 569,486
Jan 26, 2020 $ 0.000987
+0.77%
$ -- $ 560,211
Jan 25, 2020 $ 0.000979
-1.41%
$ -- $ 430,805