Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinito Historical Data

INFT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2020 $0.000994
-1.64%
$-- $483,589
Jan 23, 2020 $0.00101
-2.28%
$-- $176,308
Jan 22, 2020 $0.00103
+4.03%
$-- $11,817
Jan 21, 2020 $0.000994
+0.96%
$-- $453,779
Jan 20, 2020 $0.000985
-4.01%
$-- $408,238
Jan 19, 2020 $0.00102
-6.77%
$-- $375,248
Jan 18, 2020 $0.0011
+1.19%
$-- $470,531
Jan 17, 2020 $0.00109
+2.78%
$-- $502,046
Jan 16, 2020 $0.00106
-0.12%
$-- $451,975
Jan 15, 2020 $0.00106
-0.76%
$-- $483,400
Jan 14, 2020 $0.00107
+6.12%
$-- $486,983
Jan 13, 2020 $0.001
-2.56%
$-- $334,998
Jan 12, 2020 $0.00103
+0.42%
$-- $380,169
Jan 11, 2020 $0.00103
-0.49%
$-- $475,853
Jan 10, 2020 $0.00103
-0.01%
$-- $491,665
Jan 9, 2020 $0.00103
-4.64%
$-- $535,876
Jan 8, 2020 $0.00108
-2.81%
$-- $532,434
Jan 7, 2020 $0.00111
+5.87%
$-- $546,084
Jan 6, 2020 $0.00105
+3.72%
$-- $517,621
Jan 5, 2020 $0.00101
-0.28%
$-- $523,838
Jan 4, 2020 $0.00102
-0.72%
$-- $524,449
Jan 3, 2020 $0.00103
+0.91%
$-- $546,277
Jan 2, 2020 $0.00102
-1.18%
$-- $498,965
Jan 1, 2020 $0.00103
-0.09%
$-- $545,383
Dec 31, 2019 $0.00103
-7.29%
$-- $480,563
Dec 30, 2019 $0.00111
-14.71%
$-- $582,540
Dec 29, 2019 $0.0013
+4.22%
$-- $619,119
Dec 28, 2019 $0.00126
+1.51%
$-- $597,021
Dec 27, 2019 $0.00124
-4.20%
$-- $594,070
Dec 26, 2019 $0.0013
+3.05%
$-- $528,150
Dec 25, 2019 $0.00126
-3.53%
$-- $621,443
Dec 24, 2019 $0.00131
+0.28%
$-- $549,712
Dec 23, 2019 $0.0013
-0.93%
$-- $607,919
Dec 22, 2019 $0.00131
+1.23%
$-- $565,301
Dec 21, 2019 $0.0013
+2.09%
$-- $600,186
Dec 20, 2019 $0.00127
-6.80%
$-- $557,181
Dec 19, 2019 $0.00137
+0.40%
$-- $609,918
Dec 18, 2019 $0.00136
+5.46%
$-- $570,341
Dec 17, 2019 $0.00129
-2.52%
$-- $579,221
Dec 16, 2019 $0.00132
-1.70%
$-- $563,574
Dec 15, 2019 $0.00135
+0.08%
$-- $614,927
Dec 14, 2019 $0.00135
+1.86%
$-- $652,945
Dec 13, 2019 $0.00132
-0.33%
$-- $590,809
Dec 12, 2019 $0.00133
+0.08%
$-- $618,653
Dec 11, 2019 $0.00132
+0.67%
$-- $601,566
Dec 10, 2019 $0.00131
-0.80%
$-- $577,505
Dec 9, 2019 $0.00132
-4.62%
$-- $581,527
Dec 8, 2019 $0.00137
-2.68%
$-- $628,913
Dec 7, 2019 $0.00139
+0.04%
$-- $561,796
Dec 6, 2019 $0.00139
-0.47%
$-- $535,818