Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinito Historical Data

INFT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2019 $0.00139
-2.47%
$-- $556,949
Dec 4, 2019 $0.00144
+6.31%
$-- $586,791
Dec 3, 2019 $0.00136
-3.95%
$-- $550,634
Dec 2, 2019 $0.00141
-7.01%
$-- $593,793
Dec 1, 2019 $0.00152
-6.17%
$-- $593,953
Nov 30, 2019 $0.00164
-3.20%
$-- $589,939
Nov 29, 2019 $0.00168
-2.35%
$-- $554,991
Nov 28, 2019 $0.00171
-1.96%
$-- $566,780
Nov 27, 2019 $0.00174
+1.29%
$-- $606,860
Nov 26, 2019 $0.00171
-11.00%
$-- $603,082
Nov 25, 2019 $0.00191
-21.63%
$-- $713,848
Nov 24, 2019 $0.00243
-1.25%
$-- $787,851
Nov 23, 2019 $0.00247
-0.75%
$-- $939,937
Nov 22, 2019 $0.00247
-0.61%
$-- $974,893
Nov 21, 2019 $0.0025
-0.33%
$-- $926,699
Nov 20, 2019 $0.00252
-0.02%
$-- $908,712
Nov 19, 2019 $0.00251
+0.18%
$-- $887,239
Nov 18, 2019 $0.0025
-1.74%
$-- $816,119
Nov 17, 2019 $0.00255
+1.33%
$-- $784,622
Nov 16, 2019 $0.00252
-0.29%
$-- $862,092
Nov 15, 2019 $0.00252
-0.94%
$-- $754,465
Nov 14, 2019 $0.00255
+0.73%
$-- $948,239
Nov 13, 2019 $0.00253
-0.84%
$-- $939,436
Nov 12, 2019 $0.00255
+0.38%
$-- $933,215
Nov 11, 2019 $0.00253
-0.50%
$-- $969,126
Nov 10, 2019 $0.00255
+1.23%
$-- $1.01 million
Nov 9, 2019 $0.00254
+1.65%
$-- $960,259
Nov 8, 2019 $0.00249
-0.82%
$-- $900,535
Nov 7, 2019 $0.00251
-1.14%
$-- $976,982
Nov 6, 2019 $0.00254
-0.67%
$-- $931,243
Nov 5, 2019 $0.00255
+0.69%
$-- $979,553
Nov 4, 2019 $0.00255
+1.88%
$-- $1.03 million
Nov 3, 2019 $0.00249
-0.07%
$-- $998,274
Nov 2, 2019 $0.00249
-2.18%
$-- $966,160
Nov 1, 2019 $0.00254
-4.34%
$-- $1 million
Oct 31, 2019 $0.00266
-6.49%
$-- $1.1 million
Oct 30, 2019 $0.00285
-0.10%
$-- $1.09 million
Oct 29, 2019 $0.00284
-4.98%
$-- $1.05 million
Oct 28, 2019 $0.003
+0.01%
$-- $1.08 million
Oct 27, 2019 $0.003
-0.25%
$-- $1.13 million
Oct 26, 2019 $0.00299
+1.38%
$-- $1.14 million
Oct 25, 2019 $0.00295
+1.72%
$-- $1.1 million
Oct 24, 2019 $0.00289
-0.03%
$-- $1.09 million
Oct 23, 2019 $0.00289
-1.39%
$-- $1.42 million
Oct 22, 2019 $0.00294
+0.85%
$-- $1.44 million
Oct 21, 2019 $0.00292
-0.16%
$-- $1.45 million
Oct 20, 2019 $0.00292
+0.82%
$-- $1.33 million
Oct 19, 2019 $0.0029
-0.09%
$-- $1.47 million
Oct 18, 2019 $0.00291
+0.51%
$-- $1.51 million
Oct 17, 2019 $0.00288
-1.58%
$-- $1.85 million