Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinito Historical Data

INFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.000635
+0.00%
$-- $11
Apr 12, 2022 $0.000634
+0.00%
$-- $13
Apr 11, 2022 $0.000634
+0.00%
$-- $151
Apr 9, 2022 $0.000634
+0.00%
$-- $5
Apr 8, 2022 $0.000634
+26.80%
$-- $26
Apr 7, 2022 $0.0005
-23.90%
$-- $26
Apr 6, 2022 $0.000657
+1.55%
$-- $64,518
Apr 5, 2022 $0.00064
+2.73%
$-- $69,101
Apr 4, 2022 $0.000632
+0.80%
$-- $72,266
Apr 3, 2022 $0.000645
+3.70%
$-- $74,702
Apr 2, 2022 $0.000622
-1.43%
$-- $67,315
Apr 1, 2022 $0.000629
-6.95%
$-- $60,519
Mar 31, 2022 $0.000676
+20.28%
$-- $28,179
Mar 30, 2022 $0.000545
-5.87%
$-- $61,120
Mar 29, 2022 $0.00059
+9.46%
$-- $75,754
Mar 28, 2022 $0.00053
-0.56%
$-- $69,870
Mar 27, 2022 $0.00054
+2.66%
$-- $76,504
Mar 26, 2022 $0.000526
-2.95%
$-- $64,795
Mar 25, 2022 $0.000541
-3.29%
$-- $68,778
Mar 24, 2022 $0.000557
-2.00%
$-- $72,909
Mar 23, 2022 $0.000567
+1.28%
$-- $95,672
Mar 22, 2022 $0.000566
-0.32%
$-- $111,514
Mar 21, 2022 $0.000567
+0.65%
$-- $112,308
Mar 20, 2022 $0.000564
-5.84%
$-- $99,422
Mar 19, 2022 $0.000597
-0.39%
$-- $99,216
Mar 18, 2022 $0.000593
+6.43%
$-- $103,579
Mar 17, 2022 $0.000558
-3.10%
$-- $76,751
Mar 16, 2022 $0.000575
-3.04%
$-- $97,565
Mar 15, 2022 $0.000594
-2.96%
$-- $50,229
Mar 14, 2022 $0.000612
+2.77%
$-- $49,425
Mar 13, 2022 $0.000596
+1.48%
$-- $38,967
Mar 12, 2022 $0.000584
-3.15%
$-- $99,533
Mar 11, 2022 $0.000608
-5.50%
$-- $136,771
Mar 10, 2022 $0.000635
+0.41%
$-- $104,947
Mar 9, 2022 $0.000633
-2.33%
$-- $120,178
Mar 8, 2022 $0.000648
+24.20%
$-- $58,691
Mar 7, 2022 $0.000518
-0.39%
$-- $117,368
Mar 6, 2022 $0.000525
-15.31%
$-- $64,696
Mar 5, 2022 $0.000619
+0.43%
$-- $104,501
Mar 4, 2022 $0.000613
-3.55%
$-- $140,144
Mar 3, 2022 $0.000635
+0.01%
$-- $124,808
Mar 2, 2022 $0.000632
-3.37%
$-- $99,091
Mar 1, 2022 $0.000654
+0.41%
$-- $101,900
Feb 28, 2022 $0.000652
-6.03%
$-- $139,771
Feb 27, 2022 $0.000694
-0.41%
$-- $148,353
Feb 26, 2022 $0.0007
+1.35%
$-- $106,147
Feb 25, 2022 $0.000694
+6.57%
$-- $130,349
Feb 24, 2022 $0.000652
-9.57%
$-- $165,641
Feb 23, 2022 $0.00072
+2.40%
$-- $108,774
Feb 22, 2022 $0.000707
-0.27%
$-- $142,005