Infinito Historical Data

INFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.000635
+0.00%
$ -- $ 11
Apr 12, 2022 $ 0.000634
+0.00%
$ -- $ 13
Apr 11, 2022 $ 0.000634
+0.00%
$ -- $ 151
Apr 9, 2022 $ 0.000634
+0.00%
$ -- $ 5
Apr 8, 2022 $ 0.000634
+26.80%
$ -- $ 26
Apr 7, 2022 $ 0.0005
-23.90%
$ -- $ 26
Apr 6, 2022 $ 0.000657
+1.55%
$ -- $ 64,518
Apr 5, 2022 $ 0.00064
+2.73%
$ -- $ 69,101
Apr 4, 2022 $ 0.000632
+0.80%
$ -- $ 72,266
Apr 3, 2022 $ 0.000645
+3.70%
$ -- $ 74,702
Apr 2, 2022 $ 0.000622
-1.43%
$ -- $ 67,315
Apr 1, 2022 $ 0.000629
-6.95%
$ -- $ 60,519
Mar 31, 2022 $ 0.000676
+20.28%
$ -- $ 28,179
Mar 30, 2022 $ 0.000545
-5.87%
$ -- $ 61,120
Mar 29, 2022 $ 0.00059
+9.46%
$ -- $ 75,754
Mar 28, 2022 $ 0.00053
-0.56%
$ -- $ 69,870
Mar 27, 2022 $ 0.00054
+2.66%
$ -- $ 76,504
Mar 26, 2022 $ 0.000526
-2.95%
$ -- $ 64,795
Mar 25, 2022 $ 0.000541
-3.29%
$ -- $ 68,778
Mar 24, 2022 $ 0.000557
-2.00%
$ -- $ 72,909
Mar 23, 2022 $ 0.000567
+1.28%
$ -- $ 95,672
Mar 22, 2022 $ 0.000566
-0.32%
$ -- $ 111,514
Mar 21, 2022 $ 0.000567
+0.65%
$ -- $ 112,308
Mar 20, 2022 $ 0.000564
-5.84%
$ -- $ 99,422
Mar 19, 2022 $ 0.000597
-0.39%
$ -- $ 99,216
Mar 18, 2022 $ 0.000593
+6.43%
$ -- $ 103,579
Mar 17, 2022 $ 0.000558
-3.10%
$ -- $ 76,751
Mar 16, 2022 $ 0.000575
-3.04%
$ -- $ 97,565
Mar 15, 2022 $ 0.000594
-2.96%
$ -- $ 50,229
Mar 14, 2022 $ 0.000612
+2.77%
$ -- $ 49,425
Mar 13, 2022 $ 0.000596
+1.48%
$ -- $ 38,967
Mar 12, 2022 $ 0.000584
-3.15%
$ -- $ 99,533
Mar 11, 2022 $ 0.000608
-5.50%
$ -- $ 136,771
Mar 10, 2022 $ 0.000635
+0.41%
$ -- $ 104,947
Mar 9, 2022 $ 0.000633
-2.33%
$ -- $ 120,178
Mar 8, 2022 $ 0.000648
+24.20%
$ -- $ 58,691
Mar 7, 2022 $ 0.000518
-0.39%
$ -- $ 117,368
Mar 6, 2022 $ 0.000525
-15.31%
$ -- $ 64,696
Mar 5, 2022 $ 0.000619
+0.43%
$ -- $ 104,501
Mar 4, 2022 $ 0.000613
-3.55%
$ -- $ 140,144
Mar 3, 2022 $ 0.000635
+0.01%
$ -- $ 124,808
Mar 2, 2022 $ 0.000632
-3.37%
$ -- $ 99,091
Mar 1, 2022 $ 0.000654
+0.41%
$ -- $ 101,900
Feb 28, 2022 $ 0.000652
-6.03%
$ -- $ 139,771
Feb 27, 2022 $ 0.000694
-0.41%
$ -- $ 148,353
Feb 26, 2022 $ 0.0007
+1.35%
$ -- $ 106,147
Feb 25, 2022 $ 0.000694
+6.57%
$ -- $ 130,349
Feb 24, 2022 $ 0.000652
-9.57%
$ -- $ 165,641
Feb 23, 2022 $ 0.00072
+2.40%
$ -- $ 108,774
Feb 22, 2022 $ 0.000707
-0.27%
$ -- $ 142,005