Infinito Historical Data

INFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.000708
-8.85%
$ -- $ 134,978
Feb 20, 2022 $ 0.00078
-1.17%
$ -- $ 138,370
Feb 19, 2022 $ 0.00079
+3.81%
$ -- $ 106,904
Feb 18, 2022 $ 0.000757
-1.05%
$ -- $ 127,706
Feb 17, 2022 $ 0.000771
-2.39%
$ -- $ 122,766
Feb 16, 2022 $ 0.000794
+4.60%
$ -- $ 132,983
Feb 15, 2022 $ 0.000745
-13.13%
$ -- $ 109,552
Feb 14, 2022 $ 0.000856
-4.37%
$ -- $ 121,943
Feb 13, 2022 $ 0.000905
+5.52%
$ -- $ 46,917
Feb 12, 2022 $ 0.000856
-0.18%
$ -- $ 105,451
Feb 11, 2022 $ 0.000862
-2.92%
$ -- $ 132,810
Feb 10, 2022 $ 0.000889
+0.62%
$ -- $ 146,166
Feb 9, 2022 $ 0.000884
+2.88%
$ -- $ 113,307
Feb 8, 2022 $ 0.000857
-4.81%
$ -- $ 147,035
Feb 7, 2022 $ 0.000897
-0.36%
$ -- $ 81,255
Feb 6, 2022 $ 0.0009
-2.17%
$ -- $ 36,425
Feb 5, 2022 $ 0.000922
-15.38%
$ -- $ 53,430
Feb 4, 2022 $ 0.00112
+2.90%
$ -- $ 53,291
Feb 3, 2022 $ 0.00109
+0.23%
$ -- $ 61,823
Feb 2, 2022 $ 0.00108
-3.00%
$ -- $ 58,635
Feb 1, 2022 $ 0.00112
+0.88%
$ -- $ 63,094
Jan 31, 2022 $ 0.00111
-29.96%
$ -- $ 41,304
Jan 30, 2022 $ 0.00156
+41.33%
$ -- $ 81,468
Jan 29, 2022 $ 0.00109
-0.29%
$ -- $ 51,191
Jan 28, 2022 $ 0.00109
+1.21%
$ -- $ 58,471
Jan 27, 2022 $ 0.00108
+2.16%
$ -- $ 68,562
Jan 26, 2022 $ 0.00106
-2.79%
$ -- $ 50,298
Jan 25, 2022 $ 0.0011
-1.38%
$ -- $ 48,957
Jan 24, 2022 $ 0.00109
-1.66%
$ -- $ 77,359
Jan 23, 2022 $ 0.00113
+2.60%
$ -- $ 43,272
Jan 22, 2022 $ 0.0011
+2.34%
$ -- $ 64,149
Jan 21, 2022 $ 0.00108
-3.09%
$ -- $ 84,909
Jan 20, 2022 $ 0.0011
-0.32%
$ -- $ 36,253
Jan 19, 2022 $ 0.00111
+0.78%
$ -- $ 55,218
Jan 18, 2022 $ 0.00111
-2.40%
$ -- $ 78,818
Jan 17, 2022 $ 0.00114
+0.72%
$ -- $ 66,571
Jan 16, 2022 $ 0.00114
+0.87%
$ -- $ 61,784
Jan 15, 2022 $ 0.00111
-1.69%
$ -- $ 57,592
Jan 14, 2022 $ 0.00113
+2.38%
$ -- $ 65,209
Jan 13, 2022 $ 0.0011
-4.52%
$ -- $ 61,258
Jan 12, 2022 $ 0.00115
+2.37%
$ -- $ 59,827
Jan 11, 2022 $ 0.00111
-4.42%
$ -- $ 56,793
Jan 10, 2022 $ 0.00118
+3.02%
$ -- $ 55,177
Jan 9, 2022 $ 0.00114
-0.33%
$ -- $ 48,828
Jan 8, 2022 $ 0.00115
+7.33%
$ -- $ 41,040
Jan 7, 2022 $ 0.00107
-3.51%
$ -- $ 54,077
Jan 6, 2022 $ 0.00111
+0.91%
$ -- $ 57,736
Jan 5, 2022 $ 0.00109
-6.00%
$ -- $ 60,395
Jan 4, 2022 $ 0.00115
-7.82%
$ -- $ 57,522
Jan 3, 2022 $ 0.00121
+7.34%
$ -- $ 67,647