Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinito Historical Data

INFT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $0.000635
+0.00%
$-- $11
Apr 12, 2022 $0.000634
+0.00%
$-- $13
Apr 11, 2022 $0.000634
+0.00%
$-- $151
Apr 9, 2022 $0.000634
+0.00%
$-- $5
Apr 8, 2022 $0.000634
+26.80%
$-- $26
Apr 7, 2022 $0.0005
-23.90%
$-- $26
Apr 6, 2022 $0.000657
+1.55%
$-- $64,518
Apr 5, 2022 $0.00064
+2.73%
$-- $69,101
Apr 4, 2022 $0.000632
+0.80%
$-- $72,266
Apr 3, 2022 $0.000645
+3.70%
$-- $74,702
Apr 2, 2022 $0.000622
-1.43%
$-- $67,315
Apr 1, 2022 $0.000629
-6.95%
$-- $60,519
Mar 31, 2022 $0.000676
+20.28%
$-- $28,179
Mar 30, 2022 $0.000545
-5.87%
$-- $61,120
Mar 29, 2022 $0.00059
+9.46%
$-- $75,754
Mar 28, 2022 $0.00053
-0.56%
$-- $69,870
Mar 27, 2022 $0.00054
+2.66%
$-- $76,504
Mar 26, 2022 $0.000526
-2.95%
$-- $64,795
Mar 25, 2022 $0.000541
-3.29%
$-- $68,778
Mar 24, 2022 $0.000557
-2.00%
$-- $72,909
Mar 23, 2022 $0.000567
+1.28%
$-- $95,672
Mar 22, 2022 $0.000566
-0.32%
$-- $111,514
Mar 21, 2022 $0.000567
+0.65%
$-- $112,308
Mar 20, 2022 $0.000564
-5.84%
$-- $99,422
Mar 19, 2022 $0.000597
-0.39%
$-- $99,216
Mar 18, 2022 $0.000593
+6.43%
$-- $103,579
Mar 17, 2022 $0.000558
-3.10%
$-- $76,751
Mar 16, 2022 $0.000575
-3.04%
$-- $97,565
Mar 15, 2022 $0.000594
-2.96%
$-- $50,229
Mar 14, 2022 $0.000612
+2.77%
$-- $49,425
Mar 13, 2022 $0.000596
+1.48%
$-- $38,967
Mar 12, 2022 $0.000584
-3.15%
$-- $99,533
Mar 11, 2022 $0.000608
-5.50%
$-- $136,771
Mar 10, 2022 $0.000635
+0.41%
$-- $104,947
Mar 9, 2022 $0.000633
-2.33%
$-- $120,178
Mar 8, 2022 $0.000648
+24.20%
$-- $58,691
Mar 7, 2022 $0.000518
-0.39%
$-- $117,368
Mar 6, 2022 $0.000525
-15.31%
$-- $64,696
Mar 5, 2022 $0.000619
+0.43%
$-- $104,501
Mar 4, 2022 $0.000613
-3.55%
$-- $140,144
Mar 3, 2022 $0.000635
+0.01%
$-- $124,808
Mar 2, 2022 $0.000632
-3.37%
$-- $99,091
Mar 1, 2022 $0.000654
+0.41%
$-- $101,900
Feb 28, 2022 $0.000652
-6.03%
$-- $139,771
Feb 27, 2022 $0.000694
-0.41%
$-- $148,353
Feb 26, 2022 $0.0007
+1.35%
$-- $106,147
Feb 25, 2022 $0.000694
+6.57%
$-- $130,349
Feb 24, 2022 $0.000652
-9.57%
$-- $165,641
Feb 23, 2022 $0.00072
+2.40%
$-- $108,774
Feb 22, 2022 $0.000707
-0.27%
$-- $142,005