EvolveFun Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅64
+2.21%
$ -- $ 2,135
Feb 5, 2026 $ 0.0₅733
-86.86%
$ -- $ 2,639
Feb 4, 2026 $ 0.0000543
+15.27%
$ 53,568 $ 4,000
Feb 3, 2026 $ 0.0000469
-90.22%
$ 46,269 $ 9,956
Feb 2, 2026 $ 0.000858
-10.41%
$ 846,198 $ 90,010
Feb 1, 2026 $ 0.000945
-25.42%
$ 932,305 $ 87,003
Jan 31, 2026 $ 0.00127
+472.79%
$ 1.25 million $ 309,806
Jan 30, 2026 $ 0.000226
-72.55%
$ 223,094 $ 456,138
Download