EvolveFun Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₅64
+0.00%
$ 6,311 $ 2,135
Feb 6, 1 AM $ 0.0₅626
+0.00%
$ 6,175 $ 6,391
Feb 5, 3 PM $ 0.0₅733
+0.00%
$ 7,230 $ 2,639
Feb 5, 2 PM $ 0.0₅719
+1.47%
$ 7,093 $ 2,611
Feb 5, 1 PM $ 0.0₅715
+0.00%
$ 7,053 $ 8,875
Feb 5, 6 AM $ 0.0000588
-1.19%
$ 58,007 $ 4,268
Feb 5, 5 AM $ 0.0000589
+0.23%
$ 58,112 $ 4,325
Feb 5, 4 AM $ 0.0000572
+0.07%
$ 56,470 $ 4,306
Feb 5, 3 AM $ 0.0000573
-0.59%
$ 56,503 $ 4,398
Feb 5, 2 AM $ 0.0000566
-0.66%
$ 55,807 $ 4,413
Feb 5, 1 AM $ 0.0000572
+1.20%
$ 56,470 $ 4,338
Feb 5, 12 AM $ 0.0000559
+0.23%
$ 55,151 $ 4,285
Feb 4, 11 PM $ 0.0000543
+0.42%
$ 53,568 $ 4,000
Feb 4, 10 PM $ 0.0000534
-1.28%
$ 52,724 $ 4,006
Feb 4, 9 PM $ 0.0000539
-1.00%
$ 53,171 $ 4,024
Feb 4, 8 PM $ 0.0000548
+0.96%
$ 54,065 $ 4,067
Feb 4, 7 PM $ 0.0000544
+2.67%
$ 53,707 $ 3,952
Feb 4, 6 PM $ 0.000052
+0.05%
$ 51,340 $ 3,908
Feb 4, 5 PM $ 0.0000518
+1.35%
$ 51,092 $ 3,859
Feb 4, 4 PM $ 0.0000509
+1.44%
$ 50,251 $ 3,843
Feb 4, 3 PM $ 0.0000505
+1.11%
$ 49,813 $ 3,917
Feb 4, 2 PM $ 0.0000498
-1.17%
$ 49,179 $ 3,950
Feb 4, 1 PM $ 0.0000507
+0.80%
$ 49,995 $ 4,142
Feb 4, 12 PM $ 0.0000503
+0.45%
$ 49,609 $ 9,023
Feb 4, 11 AM $ 0.0000491
-2.20%
$ 48,402 $ 8,972
Feb 4, 10 AM $ 0.00005
+1.08%
$ 49,387 $ 10,302
Feb 4, 9 AM $ 0.0000492
-0.01%
$ 48,559 $ 10,064
Feb 4, 8 AM $ 0.0000489
+0.37%
$ 48,219 $ 9,818
Feb 4, 7 AM $ 0.000048
-1.47%
$ 47,406 $ 9,665
Feb 4, 6 AM $ 0.0000482
-0.06%
$ 47,588 $ 10,223
Feb 4, 5 AM $ 0.0000482
+0.23%
$ 47,606 $ 10,029
Feb 4, 4 AM $ 0.0000481
+0.17%
$ 47,479 $ 9,810
Feb 4, 3 AM $ 0.0000476
+1.38%
$ 47,018 $ 9,447
Feb 4, 2 AM $ 0.0000476
-0.45%
$ 46,964 $ 9,444
Feb 4, 1 AM $ 0.0000477
+0.54%
$ 47,113 $ 9,248
Feb 4, 12 AM $ 0.0000468
-0.73%
$ 46,133 $ 9,111
Feb 3, 11 PM $ 0.0000469
-0.15%
$ 46,269 $ 9,956
Feb 3, 10 PM $ 0.0000468
-0.36%
$ 46,217 $ 9,847
Feb 3, 9 PM $ 0.0000469
+2.29%
$ 46,254 $ 9,480
Feb 3, 8 PM $ 0.0000445
+0.03%
$ 43,890 $ 9,102
Feb 3, 1 PM $ 0.000165
+0.00%
$ 163,090 $ 45,802
Feb 3, 6 AM $ 0.000476
-0.85%
$ 469,263 $ 47,357
Feb 2, 11 PM $ 0.000858
+0.54%
$ 846,198 $ 90,010
Feb 2, 10 PM $ 0.000852
+1.07%
$ 840,338 $ 88,712
Feb 2, 9 PM $ 0.000836
+1.60%
$ 825,049 $ 86,438
Feb 2, 8 PM $ 0.000824
+0.98%
$ 812,992 $ 85,044
Feb 2, 7 PM $ 0.000818
+0.73%
$ 806,905 $ 84,376
Feb 2, 6 PM $ 0.000803
-0.26%
$ 792,506 $ 83,088
Feb 2, 5 PM $ 0.000795
+0.13%
$ 784,629 $ 81,131
Feb 2, 4 PM $ 0.00078
+1.22%
$ 769,990 $ 78,284
Download