Intrinsic Number Up Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0000311
-18.99%
$ -- $ 23,363
May 2024 $ 0.000051
-18.70%
$ -- $ 16,264
Apr 2024 $ 0.0000633
-31.79%
$ -- $ 16,738
Mar 2024 $ 0.0000927
-52.93%
$ 92,695 $ 142,984
Feb 2024 $ 0.000197
+64.13%
$ 197,259 $ 181,951
Jan 2024 $ 0.00012
-61.19%
$ 120,250 $ 498,162
Dec 2023 $ 0.00031
-54.13%
$ 309,867 $ 3.06 million
Download