Intrinsic Number Up Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0000311
-0.30%
$ -- $ 3,704
Jun 15, 2024 $ 0.0000311
-16.48%
$ 31,147 $ 9,604
Jun 6, 2024 $ 0.0000387
-0.47%
$ -- $ 5,015
Jun 5, 2024 $ 0.0000389
+1.43%
$ 38,889 $ 5,039
May 27, 2024 $ 0.000051
+1.59%
$ 50,956 $ 2,039
May 26, 2024 $ 0.0000502
-0.49%
$ 50,150 $ 2,005
May 22, 2024 $ 0.0000569
-1.41%
$ 56,929 $ 2,054
May 21, 2024 $ 0.0000578
+2.66%
$ 57,773 $ 2,088
May 3, 2024 $ 0.0000643
+0.02%
$ -- $ 4,035
May 2, 2024 $ 0.0000645
+2.91%
$ 64,308 $ 4,043
Apr 21, 2024 $ 0.0000633
-0.20%
$ -- $ 2,496
Apr 20, 2024 $ 0.0000633
+3.21%
$ 63,339 $ 2,502
Apr 17, 2024 $ 0.0000531
-2.74%
$ 53,050 $ 2,100
Apr 16, 2024 $ 0.0000545
-0.39%
$ 54,544 $ 2,160
Apr 8, 2024 $ 0.000068
-0.23%
$ -- $ 2,743
Apr 7, 2024 $ 0.0000681
+3.28%
$ 68,115 $ 2,749
Apr 1, 2024 $ 0.0000881
-5.02%
$ -- $ 1,988
Mar 31, 2024 $ 0.0000927
+0.44%
$ 92,695 $ 2,094
Mar 23, 2024 $ 0.000114
+0.96%
$ -- $ 2,158
Mar 22, 2024 $ 0.000113
-3.48%
$ 112,611 $ 2,132
Mar 15, 2024 $ 0.00018
-4.21%
$ -- $ 2,048
Mar 14, 2024 $ 0.000188
-10.58%
$ 188,341 $ 2,135
Mar 13, 2024 $ 0.000211
+0.44%
$ 210,606 $ 2,054
Mar 12, 2024 $ 0.000234
-2.29%
$ 234,021 $ 2,555
Mar 11, 2024 $ 0.00024
-6.36%
$ 239,625 $ 5,337
Mar 10, 2024 $ 0.000322
+0.83%
$ -- $ 8,901
Mar 9, 2024 $ 0.000319
-3.55%
$ 318,915 $ 12,154
Mar 8, 2024 $ 0.000331
-16.73%
$ 330,657 $ 11,375
Mar 7, 2024 $ 0.000397
+48.30%
$ 396,650 $ 37,557
Mar 6, 2024 $ 0.000231
+7.53%
$ -- $ 7,426
Mar 5, 2024 $ 0.000215
-9.46%
$ 215,023 $ 6,914
Mar 4, 2024 $ 0.000238
+19.80%
$ 237,521 $ 12,210
Mar 3, 2024 $ 0.000192
+1.41%
$ 192,104 $ 4,127
Mar 2, 2024 $ 0.000189
+8.89%
$ 189,377 $ 19,368
Mar 1, 2024 $ 0.000202
+2.57%
$ 201,965 $ 2,440
Feb 29, 2024 $ 0.000197
+71.84%
$ 197,259 $ 16,941
Feb 28, 2024 $ 0.000115
+7.95%
$ 114,555 $ 5,662
Feb 26, 2024 $ 0.0000953
-1.62%
$ -- $ 2,744
Feb 25, 2024 $ 0.0000968
+2.65%
$ 96,822 $ 2,792
Feb 21, 2024 $ 0.000149
-2.79%
$ 148,612 $ 61,272
Feb 20, 2024 $ 0.000153
+3.72%
$ 152,835 $ 63,027
Feb 19, 2024 $ 0.000116
+1.03%
$ -- $ 2,885
Feb 18, 2024 $ 0.000115
+2.51%
$ 115,165 $ 2,849
Feb 13, 2024 $ 0.000103
-1.64%
$ -- $ 3,968
Feb 12, 2024 $ 0.000105
-8.73%
$ 104,563 $ 4,009
Feb 11, 2024 $ 0.000114
+1.71%
$ 114,492 $ 4,663
Feb 4, 2024 $ 0.0000893
-0.05%
$ 89,329 $ 2,235
Feb 3, 2024 $ 0.0000893
-9.47%
$ 89,341 $ 2,236
Feb 2, 2024 $ 0.0000987
-5.05%
$ 98,657 $ 2,170
Feb 1, 2024 $ 0.000104
-13.58%
$ 103,869 $ 4,497
Download