Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intrinsic Number Up Historical Data

INU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.0000311
-0.30%
$-- $3,704
Jun 15, 2024 $0.0000311
-16.48%
$31,147 $9,604
Jun 6, 2024 $0.0000387
-0.47%
$-- $5,015
Jun 5, 2024 $0.0000389
+1.43%
$38,889 $5,039
May 27, 2024 $0.000051
+1.59%
$50,956 $2,039
May 26, 2024 $0.0000502
-0.49%
$50,150 $2,005
May 22, 2024 $0.0000569
-1.41%
$56,929 $2,054
May 21, 2024 $0.0000578
+2.66%
$57,773 $2,088
May 3, 2024 $0.0000643
+0.02%
$-- $4,035
May 2, 2024 $0.0000645
+2.91%
$64,308 $4,043
Apr 21, 2024 $0.0000633
-0.20%
$-- $2,496
Apr 20, 2024 $0.0000633
+3.21%
$63,339 $2,502
Apr 17, 2024 $0.0000531
-2.74%
$53,050 $2,100
Apr 16, 2024 $0.0000545
-0.39%
$54,544 $2,160
Apr 8, 2024 $0.000068
-0.23%
$-- $2,743
Apr 7, 2024 $0.0000681
+3.28%
$68,115 $2,749
Apr 1, 2024 $0.0000881
-5.02%
$-- $1,988
Mar 31, 2024 $0.0000927
+0.44%
$92,695 $2,094
Mar 23, 2024 $0.000114
+0.96%
$-- $2,158
Mar 22, 2024 $0.000113
-3.48%
$112,611 $2,132
Mar 15, 2024 $0.00018
-4.21%
$-- $2,048
Mar 14, 2024 $0.000188
-10.58%
$188,341 $2,135
Mar 13, 2024 $0.000211
+0.44%
$210,606 $2,054
Mar 12, 2024 $0.000234
-2.29%
$234,021 $2,555
Mar 11, 2024 $0.00024
-6.36%
$239,625 $5,337
Mar 10, 2024 $0.000322
+0.83%
$-- $8,901
Mar 9, 2024 $0.000319
-3.55%
$318,915 $12,154
Mar 8, 2024 $0.000331
-16.73%
$330,657 $11,375
Mar 7, 2024 $0.000397
+48.30%
$396,650 $37,557
Mar 6, 2024 $0.000231
+7.53%
$-- $7,426
Mar 5, 2024 $0.000215
-9.46%
$215,023 $6,914
Mar 4, 2024 $0.000238
+19.80%
$237,521 $12,210
Mar 3, 2024 $0.000192
+1.41%
$192,104 $4,127
Mar 2, 2024 $0.000189
+8.89%
$189,377 $19,368
Mar 1, 2024 $0.000202
+2.57%
$201,965 $2,440
Feb 29, 2024 $0.000197
+71.84%
$197,259 $16,941
Feb 28, 2024 $0.000115
+7.95%
$114,555 $5,662
Feb 26, 2024 $0.0000953
-1.62%
$-- $2,744
Feb 25, 2024 $0.0000968
+2.65%
$96,822 $2,792
Feb 21, 2024 $0.000149
-2.79%
$148,612 $61,272
Feb 20, 2024 $0.000153
+3.72%
$152,835 $63,027
Feb 19, 2024 $0.000116
+1.03%
$-- $2,885
Feb 18, 2024 $0.000115
+2.51%
$115,165 $2,849
Feb 13, 2024 $0.000103
-1.64%
$-- $3,968
Feb 12, 2024 $0.000105
-8.73%
$104,563 $4,009
Feb 11, 2024 $0.000114
+1.71%
$114,492 $4,663
Feb 4, 2024 $0.0000893
-0.05%
$89,329 $2,235
Feb 3, 2024 $0.0000893
-9.47%
$89,341 $2,236
Feb 2, 2024 $0.0000987
-5.05%
$98,657 $2,170
Feb 1, 2024 $0.000104
-13.58%
$103,869 $4,497
Download