Intrinsic Number Up Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0000311
-16.48%
$ -- $ 9,604
Jun 3 $ 0.0000387
+0.95%
$ -- $ 10,054
May 27 $ 0.000051
+1.59%
$ -- $ 2,039
May 20 $ 0.0000569
+1.16%
$ 50,150 $ 4,142
Apr 29 $ 0.0000643
+2.60%
$ -- $ 8,078
Apr 15 $ 0.0000633
+15.67%
$ -- $ 6,762
Apr 8 $ 0.000068
-0.23%
$ -- $ 2,743
Apr 1 $ 0.0000881
-5.02%
$ 68,115 $ 1,988
Mar 18 $ 0.000114
-2.28%
$ -- $ 4,289
Mar 11 $ 0.00018
-29.47%
$ -- $ 14,128
Mar 4 $ 0.000319
+60.86%
$ -- $ 87,636
Feb 26 $ 0.000192
+98.42%
$ 192,104 $ 51,283
Feb 19 $ 0.0000968
-16.03%
$ 96,822 $ 129,977
Feb 12 $ 0.000115
+0.52%
$ 115,165 $ 10,825
Jan 29 $ 0.0000893
-40.77%
$ 89,329 $ 30,882
Jan 22 $ 0.000174
-11.21%
$ 150,856 $ 25,606
Jan 15 $ 0.000167
-34.28%
$ 196,076 $ 55,993
Jan 8 $ 0.000141
-34.87%
$ 254,384 $ 127,423
Jan 1 $ 0.000206
-33.60%
$ 216,024 $ 226,160
Dec 25 $ 0.000296
+36.12%
$ 309,867 $ 472,203
Dec 18 $ 0.000255
+63.41%
$ 217,300 $ 271,851
Dec 11 $ 0.000253
-62.56%
$ 155,981 $ 2.18 million
Download