Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intrinsic Number Up Historical Data

INU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.00012
+15.97%
$120,250 $5,904
Jan 30, 2024 $0.000104
-37.98%
$103,651 $10,336
Jan 29, 2024 $0.000167
+10.76%
$167,049 $3,504
Jan 28, 2024 $0.000151
-13.29%
$150,856 $4,877
Jan 27, 2024 $0.000174
-0.27%
$173,973 $2,846
Jan 26, 2024 $0.000181
+2.22%
$180,950 $2,168
Jan 25, 2024 $0.000177
+4.43%
$177,118 $4,656
Jan 24, 2024 $0.000197
+0.03%
$-- $2,222
Jan 23, 2024 $0.000196
+31.77%
$196,490 $8,441
Jan 22, 2024 $0.000149
-23.88%
$149,136 $5,274
Jan 21, 2024 $0.000196
+17.52%
$196,076 $6,198
Jan 20, 2024 $0.000167
-23.93%
$166,835 $4,730
Jan 19, 2024 $0.000219
+4.12%
$219,327 $4,642
Jan 18, 2024 $0.000211
+38.05%
$210,626 $16,284
Jan 17, 2024 $0.000152
-18.37%
$152,469 $11,389
Jan 16, 2024 $0.00019
-13.62%
$189,646 $7,053
Jan 15, 2024 $0.00022
-13.47%
$219,657 $11,895
Jan 14, 2024 $0.000254
+80.55%
$254,384 $28,921
Jan 13, 2024 $0.000141
+1.23%
$140,858 $4,002
Jan 12, 2024 $0.000139
-3.01%
$138,903 $6,072
Jan 11, 2024 $0.000143
+20.70%
$143,314 $19,682
Jan 10, 2024 $0.000119
-45.57%
$118,886 $24,843
Jan 9, 2024 $0.000218
+10.97%
$218,193 $53,063
Jan 8, 2024 $0.000197
-9.08%
$196,628 $19,761
Jan 7, 2024 $0.000216
+8.37%
$216,024 $3,239
Jan 6, 2024 $0.000206
-8.78%
$205,728 $6,978
Jan 5, 2024 $0.000225
-26.03%
$225,261 $40,770
Jan 4, 2024 $0.000321
-11.82%
$320,862 $11,083
Jan 3, 2024 $0.000364
-31.49%
$363,977 $46,566
Jan 2, 2024 $0.000531
+6.81%
$531,111 $83,770
Jan 1, 2024 $0.000497
+60.37%
$496,845 $36,991
Dec 31, 2023 $0.00031
+4.90%
$309,867 $42,213
Dec 30, 2023 $0.000296
-33.78%
$295,534 $45,289
Dec 29, 2023 $0.000446
+8.48%
$446,103 $212,313
Dec 28, 2023 $0.000412
+18.47%
$411,783 $77,712
Dec 27, 2023 $0.000347
+27.13%
$347,404 $73,156
Dec 26, 2023 $0.000273
+11.20%
$273,219 $12,243
Dec 25, 2023 $0.000246
+13.21%
$245,789 $51,491
Dec 24, 2023 $0.000217
-12.05%
$217,300 $60,884
Dec 23, 2023 $0.000255
+292.91%
$254,736 $71,419
Dec 22, 2023 $0.0000649
+13.80%
$64,877 $7,903
Dec 21, 2023 $0.000057
-40.45%
$56,967 $5,677
Dec 20, 2023 $0.0000956
-40.97%
$95,578 $19,216
Dec 19, 2023 $0.000162
+10.89%
$162,090 $131,482
Dec 18, 2023 $0.000146
-6.35%
$145,985 $36,153
Dec 17, 2023 $0.000156
-38.39%
$155,981 $36,822
Dec 16, 2023 $0.000253
+141.59%
$252,885 $107,065
Dec 15, 2023 $0.000105
-42.64%
$104,693 $99,215
Dec 14, 2023 $0.000182
-60.63%
$182,483 $356,730
Dec 13, 2023 $0.000463
-55.89%
$463,485 $673,253