Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intrinsic Number Up Historical Data

INU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2024 $0.00012
+15.97%
$120,250 $5,904
Jan 30, 2024 $0.000104
-37.98%
$103,651 $10,336
Jan 29, 2024 $0.000167
+10.76%
$167,049 $3,504
Jan 28, 2024 $0.000151
-13.29%
$150,856 $4,877
Jan 27, 2024 $0.000174
-0.27%
$173,973 $2,846
Jan 26, 2024 $0.000181
+2.22%
$180,950 $2,168
Jan 25, 2024 $0.000177
+4.43%
$177,118 $4,656
Jan 24, 2024 $0.000197
+0.03%
$-- $2,222
Jan 23, 2024 $0.000196
+31.77%
$196,490 $8,441
Jan 22, 2024 $0.000149
-23.88%
$149,136 $5,274
Jan 21, 2024 $0.000196
+17.52%
$196,076 $6,198
Jan 20, 2024 $0.000167
-23.93%
$166,835 $4,730
Jan 19, 2024 $0.000219
+4.12%
$219,327 $4,642
Jan 18, 2024 $0.000211
+38.05%
$210,626 $16,284
Jan 17, 2024 $0.000152
-18.37%
$152,469 $11,389
Jan 16, 2024 $0.00019
-13.62%
$189,646 $7,053
Jan 15, 2024 $0.00022
-13.47%
$219,657 $11,895
Jan 14, 2024 $0.000254
+80.55%
$254,384 $28,921
Jan 13, 2024 $0.000141
+1.23%
$140,858 $4,002
Jan 12, 2024 $0.000139
-3.01%
$138,903 $6,072
Jan 11, 2024 $0.000143
+20.70%
$143,314 $19,682
Jan 10, 2024 $0.000119
-45.57%
$118,886 $24,843
Jan 9, 2024 $0.000218
+10.97%
$218,193 $53,063
Jan 8, 2024 $0.000197
-9.08%
$196,628 $19,761
Jan 7, 2024 $0.000216
+8.37%
$216,024 $3,239
Jan 6, 2024 $0.000206
-8.78%
$205,728 $6,978
Jan 5, 2024 $0.000225
-26.03%
$225,261 $40,770
Jan 4, 2024 $0.000321
-11.82%
$320,862 $11,083
Jan 3, 2024 $0.000364
-31.49%
$363,977 $46,566
Jan 2, 2024 $0.000531
+6.81%
$531,111 $83,770
Jan 1, 2024 $0.000497
+60.37%
$496,845 $36,991
Dec 31, 2023 $0.00031
+4.90%
$309,867 $42,213
Dec 30, 2023 $0.000296
-33.78%
$295,534 $45,289
Dec 29, 2023 $0.000446
+8.48%
$446,103 $212,313
Dec 28, 2023 $0.000412
+18.47%
$411,783 $77,712
Dec 27, 2023 $0.000347
+27.13%
$347,404 $73,156
Dec 26, 2023 $0.000273
+11.20%
$273,219 $12,243
Dec 25, 2023 $0.000246
+13.21%
$245,789 $51,491
Dec 24, 2023 $0.000217
-12.05%
$217,300 $60,884
Dec 23, 2023 $0.000255
+292.91%
$254,736 $71,419
Dec 22, 2023 $0.0000649
+13.80%
$64,877 $7,903
Dec 21, 2023 $0.000057
-40.45%
$56,967 $5,677
Dec 20, 2023 $0.0000956
-40.97%
$95,578 $19,216
Dec 19, 2023 $0.000162
+10.89%
$162,090 $131,482
Dec 18, 2023 $0.000146
-6.35%
$145,985 $36,153
Dec 17, 2023 $0.000156
-38.39%
$155,981 $36,822
Dec 16, 2023 $0.000253
+141.59%
$252,885 $107,065
Dec 15, 2023 $0.000105
-42.64%
$104,693 $99,215
Dec 14, 2023 $0.000182
-60.63%
$182,483 $356,730
Dec 13, 2023 $0.000463
-55.89%
$463,485 $673,253