Intrinsic Number Up Historical Data

INU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00012
+15.97%
$ 120,250 $ 5,904
Jan 30, 2024 $ 0.000104
-37.98%
$ 103,651 $ 10,336
Jan 29, 2024 $ 0.000167
+10.76%
$ 167,049 $ 3,504
Jan 28, 2024 $ 0.000151
-13.29%
$ 150,856 $ 4,877
Jan 27, 2024 $ 0.000174
-0.27%
$ 173,973 $ 2,846
Jan 26, 2024 $ 0.000181
+2.22%
$ 180,950 $ 2,168
Jan 25, 2024 $ 0.000177
+4.43%
$ 177,118 $ 4,656
Jan 24, 2024 $ 0.000197
+0.03%
$ -- $ 2,222
Jan 23, 2024 $ 0.000196
+31.77%
$ 196,490 $ 8,441
Jan 22, 2024 $ 0.000149
-23.88%
$ 149,136 $ 5,274
Jan 21, 2024 $ 0.000196
+17.52%
$ 196,076 $ 6,198
Jan 20, 2024 $ 0.000167
-23.93%
$ 166,835 $ 4,730
Jan 19, 2024 $ 0.000219
+4.12%
$ 219,327 $ 4,642
Jan 18, 2024 $ 0.000211
+38.05%
$ 210,626 $ 16,284
Jan 17, 2024 $ 0.000152
-18.37%
$ 152,469 $ 11,389
Jan 16, 2024 $ 0.00019
-13.62%
$ 189,646 $ 7,053
Jan 15, 2024 $ 0.00022
-13.47%
$ 219,657 $ 11,895
Jan 14, 2024 $ 0.000254
+80.55%
$ 254,384 $ 28,921
Jan 13, 2024 $ 0.000141
+1.23%
$ 140,858 $ 4,002
Jan 12, 2024 $ 0.000139
-3.01%
$ 138,903 $ 6,072
Jan 11, 2024 $ 0.000143
+20.70%
$ 143,314 $ 19,682
Jan 10, 2024 $ 0.000119
-45.57%
$ 118,886 $ 24,843
Jan 9, 2024 $ 0.000218
+10.97%
$ 218,193 $ 53,063
Jan 8, 2024 $ 0.000197
-9.08%
$ 196,628 $ 19,761
Jan 7, 2024 $ 0.000216
+8.37%
$ 216,024 $ 3,239
Jan 6, 2024 $ 0.000206
-8.78%
$ 205,728 $ 6,978
Jan 5, 2024 $ 0.000225
-26.03%
$ 225,261 $ 40,770
Jan 4, 2024 $ 0.000321
-11.82%
$ 320,862 $ 11,083
Jan 3, 2024 $ 0.000364
-31.49%
$ 363,977 $ 46,566
Jan 2, 2024 $ 0.000531
+6.81%
$ 531,111 $ 83,770
Jan 1, 2024 $ 0.000497
+60.37%
$ 496,845 $ 36,991
Dec 31, 2023 $ 0.00031
+4.90%
$ 309,867 $ 42,213
Dec 30, 2023 $ 0.000296
-33.78%
$ 295,534 $ 45,289
Dec 29, 2023 $ 0.000446
+8.48%
$ 446,103 $ 212,313
Dec 28, 2023 $ 0.000412
+18.47%
$ 411,783 $ 77,712
Dec 27, 2023 $ 0.000347
+27.13%
$ 347,404 $ 73,156
Dec 26, 2023 $ 0.000273
+11.20%
$ 273,219 $ 12,243
Dec 25, 2023 $ 0.000246
+13.21%
$ 245,789 $ 51,491
Dec 24, 2023 $ 0.000217
-12.05%
$ 217,300 $ 60,884
Dec 23, 2023 $ 0.000255
+292.91%
$ 254,736 $ 71,419
Dec 22, 2023 $ 0.0000649
+13.80%
$ 64,877 $ 7,903
Dec 21, 2023 $ 0.000057
-40.45%
$ 56,967 $ 5,677
Dec 20, 2023 $ 0.0000956
-40.97%
$ 95,578 $ 19,216
Dec 19, 2023 $ 0.000162
+10.89%
$ 162,090 $ 131,482
Dec 18, 2023 $ 0.000146
-6.35%
$ 145,985 $ 36,153
Dec 17, 2023 $ 0.000156
-38.39%
$ 155,981 $ 36,822
Dec 16, 2023 $ 0.000253
+141.59%
$ 252,885 $ 107,065
Dec 15, 2023 $ 0.000105
-42.64%
$ 104,693 $ 99,215
Dec 14, 2023 $ 0.000182
-60.63%
$ 182,483 $ 356,730
Dec 13, 2023 $ 0.000463
-55.89%
$ 463,485 $ 673,253