The Crypto Map Historical Data

TCM
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0013
-38.10%
$ -- $ 36
Dec 8 $ 0.0018
+5.88%
$ 1,800 $ 34,382
Dec 1 $ 0.0015
-40.00%
$ -- $ 6,482
Nov 24 $ 0.0045
-97.35%
$ 2,500 $ 268,447
Nov 17 $ 0.171
-2.35%
$ 168,900 $ 327,218
Nov 10 $ 0.177
-19.20%
$ 175,400 $ 235,743
Nov 3 $ 0.219
-29.00%
$ 218,900 $ 194,446
Oct 27 $ 0.321
+14.93%
$ 306,900 $ 290,023
Oct 20 $ 0.313
-4.70%
$ 279,100 $ 291,085
Oct 13 $ 0.316
-12.34%
$ 325,300 $ 307,400
Oct 6 $ 0.356
-27.81%
$ 359,900 $ 320,667
Sep 29 $ 0.474
+16.01%
$ 492,300 $ 338,831
Sep 22 $ 0.432
-30.57%
$ 413,300 $ 198,273
Download