The Crypto Map Historical Data

TCM
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0013
+0.00%
$1,300 $11
Dec 24, 2025 $0.0021
+0.00%
$-- $13
Dec 23, 2025 $0.0021
+0.00%
$2,100 $13
Dec 14, 2025 $0.0018
+0.00%
$1,800 $5
Dec 13, 2025 $0.0018
+0.00%
$1,800 $5
Dec 10, 2025 $0.0015
+0.00%
$-- $41
Dec 9, 2025 $0.0015
-28.57%
$1,500 $3,151
Dec 8, 2025 $0.0021
+23.53%
$2,100 $31,184
Dec 6, 2025 $0.0015
+0.00%
$-- $6
Dec 5, 2025 $0.0015
+0.00%
$1,500 $6
Dec 4, 2025 $0.0015
+0.00%
$-- $7
Dec 3, 2025 $0.0015
-34.78%
$1,500 $42
Dec 2, 2025 $0.0016
+0.00%
$1,600 $226
Dec 1, 2025 $0.0018
-28.00%
$1,800 $6,195
Nov 30, 2025 $0.0025
-41.86%
$2,500 $13,954
Nov 29, 2025 $0.0045
-96.95%
$4,500 $13,750
Nov 28, 2025 $0.148
-8.08%
$148,100 $49,844
Nov 27, 2025 $0.161
-0.49%
$160,900 $48,844
Nov 26, 2025 $0.16
-4.82%
$159,100 $51,196
Nov 25, 2025 $0.171
-0.52%
$171,500 $53,098
Nov 24, 2025 $0.172
+1.18%
$169,000 $51,713
Nov 23, 2025 $0.17
+0.00%
$168,900 $49,993
Nov 22, 2025 $0.171
+1.55%
$172,400 $56,518
Nov 21, 2025 $0.172
+0.94%
$169,800 $53,369
Nov 20, 2025 $0.172
+1.72%
$168,100 $55,181
Nov 19, 2025 $0.171
+1.66%
$168,000 $52,531
Nov 18, 2025 $0.171
-1.78%
$171,200 $55,511
Nov 17, 2025 $0.177
+1.43%
$177,200 $54,108
Nov 16, 2025 $0.175
-9.95%
$175,400 $53,394
Nov 15, 2025 $0.177
+0.17%
$176,700 $51,312
Nov 14, 2025 $0.177
-19.08%
$176,300 $48,708
Nov 13, 2025 $0.218
-0.64%
$218,000 $45,790
Nov 12, 2025 $0.219
-0.27%
$218,900 $30,208
Nov 11, 2025 $0.219
+0.05%
$218,600 $31,133
Nov 10, 2025 $0.22
+0.46%
$219,700 $28,592
Nov 9, 2025 $0.219
-0.14%
$218,900 $24,272
Nov 8, 2025 $0.219
+0.00%
$218,600 $24,194
Nov 7, 2025 $0.218
-0.68%
$217,900 $30,731
Nov 6, 2025 $0.218
-0.41%
$218,000 $27,507
Nov 5, 2025 $0.218
+3.07%
$218,000 $22,792
Nov 4, 2025 $0.211
-28.64%
$211,500 $37,728
Nov 3, 2025 $0.289
-5.98%
$289,500 $51,493
Nov 2, 2025 $0.307
-4.27%
$306,900 $46,621
Nov 1, 2025 $0.321
-0.93%
$321,000 $49,522
Oct 31, 2025 $0.322
+2.55%
$324,000 $51,768
Oct 30, 2025 $0.316
-1.65%
$313,700 $45,934
Oct 29, 2025 $0.321
+5.87%
$321,100 $46,703
Oct 28, 2025 $0.302
+4.79%
$301,900 $47,780
Oct 27, 2025 $0.287
+2.72%
$286,900 $48,316
Oct 26, 2025 $0.279
-11.90%
$279,100 $44,950
Download