The Crypto Map Historical Data

TCM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.168
-2.21%
$ 168,000 $ 56,133
Nov 19, 11 AM $ 0.172
+2.20%
$ 171,600 $ 55,602
Nov 19, 10 AM $ 0.168
-0.53%
$ 168,000 $ 52,754
Nov 19, 9 AM $ 0.172
+2.56%
$ 172,100 $ 52,018
Nov 19, 8 AM $ 0.168
+0.06%
$ 168,200 $ 52,286
Nov 19, 7 AM $ 0.172
+2.38%
$ 172,000 $ 53,307
Nov 19, 6 AM $ 0.169
+0.48%
$ 169,700 $ 52,697
Nov 19, 5 AM $ 0.172
+1.00%
$ 172,000 $ 53,686
Nov 19, 4 AM $ 0.169
+0.60%
$ 168,800 $ 53,575
Nov 19, 3 AM $ 0.168
-1.93%
$ 167,900 $ 53,948
Nov 19, 2 AM $ 0.17
+0.53%
$ 169,900 $ 55,284
Nov 19, 1 AM $ 0.172
+2.26%
$ 171,800 $ 56,151
Nov 19, 12 AM $ 0.172
+2.26%
$ 172,100 $ 54,648
Nov 18, 11 PM $ 0.171
+1.66%
$ 171,200 $ 55,752
Nov 18, 10 PM $ 0.171
-0.23%
$ 171,200 $ 55,511
Nov 18, 9 PM $ 0.169
-1.75%
$ 168,800 $ 56,012
Nov 18, 8 PM $ 0.169
+0.30%
$ 168,900 $ 55,063
Nov 18, 7 PM $ 0.169
-0.12%
$ 169,100 $ 54,019
Nov 18, 6 PM $ 0.17
-0.70%
$ 170,300 $ 53,382
Nov 18, 5 PM $ 0.172
+1.96%
$ 171,700 $ 53,926
Nov 18, 4 PM $ 0.169
+0.72%
$ 168,800 $ 53,128
Nov 18, 3 PM $ 0.171
+0.35%
$ 170,500 $ 53,370
Nov 18, 2 PM $ 0.17
-0.82%
$ 169,800 $ 54,666
Nov 18, 1 PM $ 0.168
-1.64%
$ 169,400 $ 55,657
Nov 18, 12 PM $ 0.171
+1.48%
$ 171,200 $ 54,318
Nov 18, 11 AM $ 0.17
-0.93%
$ 170,400 $ 53,394
Nov 18, 10 AM $ 0.168
-1.30%
$ 167,500 $ 54,727
Nov 18, 9 AM $ 0.172
-0.29%
$ 171,800 $ 54,589
Nov 18, 8 AM $ 0.168
-5.36%
$ 167,700 $ 54,697
Nov 18, 7 AM $ 0.174
-0.06%
$ 173,900 $ 55,259
Nov 18, 6 AM $ 0.174
-0.40%
$ 173,900 $ 54,926
Nov 18, 5 AM $ 0.175
+0.00%
$ 173,500 $ 55,926
Nov 18, 4 AM $ 0.175
-1.30%
$ 174,800 $ 55,002
Nov 18, 3 AM $ 0.173
-0.17%
$ 173,500 $ 55,377
Nov 18, 2 AM $ 0.174
-1.02%
$ 174,100 $ 52,912
Nov 18, 1 AM $ 0.174
-0.74%
$ 174,000 $ 54,055
Nov 18, 12 AM $ 0.177
+1.32%
$ 176,600 $ 55,046
Nov 17, 11 PM $ 0.177
+2.07%
$ 177,200 $ 54,108
Nov 17, 10 PM $ 0.177
+0.17%
$ 177,100 $ 53,436
Nov 17, 9 PM $ 0.178
+0.91%
$ 178,200 $ 54,279
Nov 17, 8 PM $ 0.178
+0.11%
$ 177,800 $ 54,307
Nov 17, 7 PM $ 0.177
+1.38%
$ 176,900 $ 53,980
Nov 17, 6 PM $ 0.175
+0.57%
$ 175,000 $ 53,335
Nov 17, 5 PM $ 0.176
-0.56%
$ 176,100 $ 52,912
Nov 17, 4 PM $ 0.176
+0.63%
$ 176,400 $ 54,543
Nov 17, 3 PM $ 0.173
-2.09%
$ 173,500 $ 53,793
Nov 17, 2 PM $ 0.178
+1.48%
$ 178,200 $ 54,904
Nov 17, 1 PM $ 0.178
-0.06%
$ 178,100 $ 53,575
Nov 17, 12 PM $ 0.174
-2.08%
$ 174,200 $ 54,311
Nov 17, 11 AM $ 0.176
+0.11%
$ 176,300 $ 53,574