The Crypto Map Historical Data

TCM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.175
-1.63%
$ 174,900 $ 52,806
Nov 17, 9 AM $ 0.177
+1.67%
$ 177,000 $ 52,849
Nov 17, 8 AM $ 0.176
+1.15%
$ 175,900 $ 52,288
Nov 17, 7 AM $ 0.175
-0.23%
$ 174,600 $ 52,225
Nov 17, 6 AM $ 0.174
+0.23%
$ 173,900 $ 52,015
Nov 17, 5 AM $ 0.173
-2.42%
$ 173,400 $ 51,014
Nov 17, 4 AM $ 0.176
-0.68%
$ 175,600 $ 52,055
Nov 17, 3 AM $ 0.174
-1.69%
$ 174,000 $ 54,065
Nov 17, 2 AM $ 0.174
-1.19%
$ 174,300 $ 54,496
Nov 17, 1 AM $ 0.177
+0.45%
$ 177,100 $ 54,745
Nov 17, 12 AM $ 0.175
+0.29%
$ 175,200 $ 53,927
Nov 16, 11 PM $ 0.175
-1.29%
$ 175,400 $ 52,287
Nov 16, 10 PM $ 0.175
-0.68%
$ 174,700 $ 53,394
Nov 16, 9 PM $ 0.175
+1.10%
$ 175,300 $ 53,396
Nov 16, 8 PM $ 0.175
+0.11%
$ 174,600 $ 53,873
Nov 16, 7 PM $ 0.177
+1.31%
$ 177,400 $ 54,359
Nov 16, 6 PM $ 0.176
-7.12%
$ 176,200 $ 53,775
Nov 16, 5 PM $ 0.191
+1.49%
$ 191,000 $ 57,991
Nov 16, 4 PM $ 0.187
-1.47%
$ 187,300 $ 55,734
Nov 16, 3 PM $ 0.19
+1.66%
$ 190,300 $ 57,351
Nov 16, 2 PM $ 0.188
-1.15%
$ 188,400 $ 55,984
Nov 16, 1 PM $ 0.19
-2.42%
$ 189,900 $ 56,406
Nov 16, 12 PM $ 0.193
+0.89%
$ 193,000 $ 57,554
Nov 16, 11 AM $ 0.195
-0.31%
$ 194,900 $ 58,250
Nov 16, 10 AM $ 0.196
-0.51%
$ 195,900 $ 59,382
Nov 16, 9 AM $ 0.198
+0.15%
$ 198,000 $ 60,830
Nov 16, 8 AM $ 0.194
-1.02%
$ 193,600 $ 61,475
Nov 16, 7 AM $ 0.198
+0.05%
$ 198,400 $ 60,518
Nov 16, 6 AM $ 0.199
+1.07%
$ 198,600 $ 60,942
Nov 16, 5 AM $ 0.194
+0.00%
$ 193,500 $ 59,925
Nov 16, 4 AM $ 0.194
-1.47%
$ 194,100 $ 60,386
Nov 16, 3 AM $ 0.194
-1.93%
$ 193,600 $ 59,618
Nov 16, 2 AM $ 0.196
+0.15%
$ 196,400 $ 57,720
Nov 16, 1 AM $ 0.198
+0.00%
$ 198,200 $ 57,819
Nov 16, 12 AM $ 0.198
+1.86%
$ 197,600 $ 57,875
Nov 15, 6 PM $ 0.177
+0.23%
$ 176,700 $ 51,312
Nov 15, 5 PM $ 0.176
-0.17%
$ 176,500 $ 51,779
Nov 15, 4 PM $ 0.177
+0.51%
$ 176,700 $ 52,147
Nov 15, 3 PM $ 0.177
+0.23%
$ 177,300 $ 51,908
Nov 15, 2 PM $ 0.176
-0.45%
$ 176,500 $ 51,860
Nov 15, 1 PM $ 0.176
-0.23%
$ 176,500 $ 53,070
Nov 15, 12 PM $ 0.177
+0.11%
$ 177,100 $ 53,826
Nov 15, 11 AM $ 0.176
+0.17%
$ 176,200 $ 53,178
Nov 15, 10 AM $ 0.177
+0.06%
$ 176,900 $ 51,889
Nov 15, 9 AM $ 0.177
-0.17%
$ 176,700 $ 51,289
Nov 15, 8 AM $ 0.177
+0.28%
$ 176,600 $ 50,095
Nov 15, 7 AM $ 0.177
+0.45%
$ 176,800 $ 49,160
Nov 15, 6 AM $ 0.176
-0.68%
$ 176,100 $ 50,228
Nov 15, 5 AM $ 0.176
-0.11%
$ 176,100 $ 51,207
Nov 15, 4 AM $ 0.176
-0.73%
$ 175,900 $ 51,217