The Crypto Map Historical Data

TCM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.177
+0.51%
$ 177,000 $ 50,681
Nov 15, 2 AM $ 0.177
+0.11%
$ 176,900 $ 49,983
Nov 15, 1 AM $ 0.176
-0.28%
$ 176,500 $ 49,649
Nov 15, 12 AM $ 0.176
+0.06%
$ 176,500 $ 49,892
Nov 14, 11 PM $ 0.176
-0.17%
$ 176,300 $ 49,025
Nov 14, 10 PM $ 0.177
+0.45%
$ 176,800 $ 48,708
Nov 14, 9 PM $ 0.176
-0.17%
$ 176,200 $ 47,902
Nov 14, 8 PM $ 0.177
-0.34%
$ 176,700 $ 47,550
Nov 14, 7 PM $ 0.177
+0.06%
$ 176,700 $ 47,190
Nov 14, 6 PM $ 0.177
+0.06%
$ 176,600 $ 46,340
Nov 14, 5 PM $ 0.176
-0.45%
$ 175,800 $ 45,816
Nov 14, 4 PM $ 0.176
+0.06%
$ 176,200 $ 46,046
Nov 14, 3 PM $ 0.176
-0.11%
$ 176,200 $ 44,726
Nov 14, 2 PM $ 0.176
+0.28%
$ 176,500 $ 44,300
Nov 14, 1 PM $ 0.176
+0.00%
$ 175,900 $ 43,413
Nov 14, 12 PM $ 0.176
-0.06%
$ 176,200 $ 43,040
Nov 14, 11 AM $ 0.177
-0.11%
$ 176,900 $ 42,795
Nov 14, 5 AM $ 0.218
+0.18%
$ 218,400 $ 51,611
Nov 14, 4 AM $ 0.219
+0.18%
$ 219,300 $ 50,065
Nov 14, 3 AM $ 0.218
+0.23%
$ 218,500 $ 49,547
Nov 14, 2 AM $ 0.219
+0.32%
$ 218,800 $ 49,699
Nov 14, 1 AM $ 0.218
-0.09%
$ 218,500 $ 49,307
Nov 14, 12 AM $ 0.218
-0.23%
$ 218,000 $ 48,447
Nov 13, 11 PM $ 0.218
+0.05%
$ 218,000 $ 47,522
Nov 13, 10 PM $ 0.218
-0.05%
$ 217,900 $ 45,790
Nov 13, 9 PM $ 0.218
+0.09%
$ 218,400 $ 44,746
Nov 13, 8 PM $ 0.219
-0.09%
$ 218,600 $ 45,028
Nov 13, 7 PM $ 0.218
-0.37%
$ 217,900 $ 45,028
Nov 13, 6 PM $ 0.219
+0.46%
$ 219,100 $ 44,253
Nov 13, 5 PM $ 0.219
-0.36%
$ 218,700 $ 42,913
Nov 13, 4 PM $ 0.219
+0.28%
$ 218,700 $ 40,916
Nov 13, 3 PM $ 0.218
+0.00%
$ 218,000 $ 40,493
Nov 13, 2 PM $ 0.218
-0.59%
$ 217,900 $ 39,266
Nov 13, 1 PM $ 0.218
-0.32%
$ 217,900 $ 38,634
Nov 13, 12 PM $ 0.218
-0.55%
$ 217,900 $ 38,279
Nov 13, 11 AM $ 0.22
+0.09%
$ 219,500 $ 37,682
Nov 13, 10 AM $ 0.219
+0.00%
$ 219,400 $ 37,222
Nov 13, 9 AM $ 0.219
-0.27%
$ 218,700 $ 36,137
Nov 13, 8 AM $ 0.218
+0.28%
$ 218,500 $ 34,026
Nov 13, 7 AM $ 0.219
+0.18%
$ 218,700 $ 32,792
Nov 13, 6 AM $ 0.218
-0.14%
$ 218,300 $ 32,918
Nov 13, 5 AM $ 0.219
+0.27%
$ 219,000 $ 32,109
Nov 13, 4 AM $ 0.219
+0.50%
$ 219,100 $ 31,711
Nov 13, 3 AM $ 0.219
+0.18%
$ 219,300 $ 30,375
Nov 13, 2 AM $ 0.22
+0.41%
$ 219,600 $ 29,310
Nov 13, 1 AM $ 0.218
-0.32%
$ 218,000 $ 28,548
Nov 13, 12 AM $ 0.218
-0.41%
$ 218,400 $ 28,727
Nov 12, 11 PM $ 0.219
-0.36%
$ 218,900 $ 28,995
Nov 12, 10 PM $ 0.219
+0.18%
$ 219,300 $ 30,208
Nov 12, 9 PM $ 0.219
+0.23%
$ 219,200 $ 30,567