The Crypto Map Historical Data

TCM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.219
-0.14%
$ 219,100 $ 30,063
Nov 12, 7 PM $ 0.219
-0.27%
$ 218,700 $ 28,723
Nov 12, 6 PM $ 0.218
-0.18%
$ 218,100 $ 28,516
Nov 12, 5 PM $ 0.218
-0.14%
$ 217,900 $ 28,448
Nov 12, 4 PM $ 0.219
+0.18%
$ 218,600 $ 28,853
Nov 12, 3 PM $ 0.219
-0.41%
$ 219,000 $ 29,255
Nov 12, 2 PM $ 0.22
+0.05%
$ 219,700 $ 30,600
Nov 12, 1 PM $ 0.219
+0.14%
$ 218,900 $ 30,562
Nov 12, 12 PM $ 0.219
-0.27%
$ 219,100 $ 30,768
Nov 12, 11 AM $ 0.218
-0.55%
$ 218,200 $ 31,786
Nov 12, 10 AM $ 0.218
-0.23%
$ 218,100 $ 30,529
Nov 12, 9 AM $ 0.219
-0.23%
$ 219,100 $ 30,406
Nov 12, 8 AM $ 0.22
+0.09%
$ 219,600 $ 31,237
Nov 12, 7 AM $ 0.219
-0.27%
$ 218,800 $ 30,541
Nov 12, 6 AM $ 0.22
+0.69%
$ 219,900 $ 30,856
Nov 12, 5 AM $ 0.219
+0.32%
$ 219,000 $ 30,070
Nov 12, 4 AM $ 0.219
-0.32%
$ 219,300 $ 30,196
Nov 12, 3 AM $ 0.218
-0.27%
$ 218,500 $ 31,170
Nov 12, 2 AM $ 0.219
+0.23%
$ 219,300 $ 31,632
Nov 12, 1 AM $ 0.218
-0.32%
$ 217,900 $ 31,627
Nov 12, 12 AM $ 0.219
-0.59%
$ 218,600 $ 30,890
Nov 11, 11 PM $ 0.219
-0.27%
$ 218,600 $ 31,133
Nov 11, 10 PM $ 0.219
-0.18%
$ 219,200 $ 29,395
Nov 11, 9 PM $ 0.218
-0.18%
$ 218,300 $ 29,395
Nov 11, 8 PM $ 0.22
+0.05%
$ 220,100 $ 28,880
Nov 11, 7 PM $ 0.219
-0.41%
$ 219,200 $ 28,870
Nov 11, 6 PM $ 0.22
+0.50%
$ 219,700 $ 29,541
Nov 11, 5 PM $ 0.218
-0.46%
$ 218,400 $ 29,491
Nov 11, 4 PM $ 0.219
-0.05%
$ 219,000 $ 29,694
Nov 11, 3 PM $ 0.218
-0.41%
$ 218,000 $ 28,459
Nov 11, 2 PM $ 0.218
-0.64%
$ 218,300 $ 27,609
Nov 11, 1 PM $ 0.219
+0.00%
$ 218,700 $ 27,168
Nov 11, 12 PM $ 0.219
-0.36%
$ 218,600 $ 27,395
Nov 11, 11 AM $ 0.22
+0.64%
$ 220,000 $ 26,983
Nov 11, 10 AM $ 0.218
-0.68%
$ 218,300 $ 26,493
Nov 11, 9 AM $ 0.22
+0.69%
$ 219,100 $ 28,263
Nov 11, 8 AM $ 0.218
-0.18%
$ 217,900 $ 27,219
Nov 11, 7 AM $ 0.219
+0.32%
$ 218,600 $ 27,723
Nov 11, 6 AM $ 0.219
+0.50%
$ 219,400 $ 27,941
Nov 11, 5 AM $ 0.219
-0.05%
$ 218,600 $ 28,265
Nov 11, 4 AM $ 0.219
+0.09%
$ 218,700 $ 28,293
Nov 11, 3 AM $ 0.218
-0.59%
$ 218,500 $ 27,674
Nov 11, 2 AM $ 0.22
+0.27%
$ 219,900 $ 27,535
Nov 11, 1 AM $ 0.219
+0.37%
$ 219,000 $ 27,745
Nov 11, 12 AM $ 0.218
-0.27%
$ 217,900 $ 28,654
Nov 10, 11 PM $ 0.22
-0.05%
$ 219,700 $ 28,592
Nov 10, 10 PM $ 0.219
+0.27%
$ 219,300 $ 28,300
Nov 10, 9 PM $ 0.22
+0.09%
$ 219,800 $ 28,058
Nov 10, 8 PM $ 0.218
-0.41%
$ 218,300 $ 29,077
Nov 10, 7 PM $ 0.218
-0.64%
$ 218,100 $ 28,761