The Crypto Map Historical Data

TCM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.219
+0.46%
$ 218,900 $ 28,734
Nov 10, 5 PM $ 0.219
+0.27%
$ 218,900 $ 28,710
Nov 10, 4 PM $ 0.22
+0.69%
$ 219,500 $ 27,802
Nov 10, 3 PM $ 0.22
+0.69%
$ 220,000 $ 28,329
Nov 10, 2 PM $ 0.22
+0.69%
$ 220,100 $ 28,470
Nov 10, 1 PM $ 0.22
+0.69%
$ 219,600 $ 28,785
Nov 10, 12 PM $ 0.219
+0.05%
$ 219,400 $ 28,915
Nov 10, 11 AM $ 0.22
+0.18%
$ 219,800 $ 28,731
Nov 10, 10 AM $ 0.219
+0.50%
$ 219,000 $ 28,607
Nov 10, 9 AM $ 0.218
-0.64%
$ 218,500 $ 26,818
Nov 10, 8 AM $ 0.218
-0.55%
$ 218,500 $ 26,651
Nov 10, 7 AM $ 0.22
+0.60%
$ 219,600 $ 25,919
Nov 10, 6 AM $ 0.22
+0.14%
$ 219,500 $ 25,425
Nov 10, 5 AM $ 0.219
-0.14%
$ 219,000 $ 25,847
Nov 10, 4 AM $ 0.22
+0.64%
$ 219,600 $ 25,573
Nov 10, 3 AM $ 0.219
-0.55%
$ 218,700 $ 25,002
Nov 10, 2 AM $ 0.219
+0.09%
$ 218,600 $ 24,980
Nov 10, 1 AM $ 0.218
-0.32%
$ 218,300 $ 24,991
Nov 10, 12 AM $ 0.218
-0.18%
$ 218,300 $ 24,719
Nov 9, 11 PM $ 0.219
-0.41%
$ 218,900 $ 24,272
Nov 9, 10 PM $ 0.218
-0.18%
$ 218,100 $ 24,464
Nov 9, 9 PM $ 0.218
-0.23%
$ 218,300 $ 24,390
Nov 9, 8 PM $ 0.219
-0.45%
$ 218,800 $ 23,742
Nov 9, 7 PM $ 0.219
-0.14%
$ 219,400 $ 24,344
Nov 9, 6 PM $ 0.219
+0.09%
$ 219,400 $ 23,608
Nov 9, 5 PM $ 0.22
+0.32%
$ 219,700 $ 24,037
Nov 9, 4 PM $ 0.22
+0.41%
$ 219,500 $ 24,124
Nov 9, 3 PM $ 0.218
+0.05%
$ 218,300 $ 24,385
Nov 9, 2 PM $ 0.219
-0.59%
$ 218,800 $ 24,231
Nov 9, 1 PM $ 0.219
+0.46%
$ 219,400 $ 24,828
Nov 9, 12 PM $ 0.22
+0.55%
$ 220,100 $ 24,018
Nov 9, 11 AM $ 0.219
+0.18%
$ 219,200 $ 23,647
Nov 9, 10 AM $ 0.219
+0.14%
$ 219,100 $ 24,432
Nov 9, 9 AM $ 0.22
+0.18%
$ 219,500 $ 24,531
Nov 9, 8 AM $ 0.219
-0.14%
$ 219,000 $ 24,551
Nov 9, 7 AM $ 0.219
+0.69%
$ 219,400 $ 25,044
Nov 9, 6 AM $ 0.218
-0.41%
$ 218,000 $ 24,358
Nov 9, 5 AM $ 0.218
-0.77%
$ 218,100 $ 24,129
Nov 9, 4 AM $ 0.219
+0.32%
$ 219,400 $ 23,652
Nov 9, 3 AM $ 0.22
+0.05%
$ 220,100 $ 24,123
Nov 9, 2 AM $ 0.219
-0.14%
$ 219,000 $ 24,299
Nov 9, 1 AM $ 0.219
-0.45%
$ 219,100 $ 24,261
Nov 9, 12 AM $ 0.219
-0.18%
$ 219,800 $ 24,092
Nov 8, 11 PM $ 0.219
-0.68%
$ 218,600 $ 24,194
Nov 8, 10 PM $ 0.22
+0.55%
$ 220,100 $ 24,320
Nov 8, 9 PM $ 0.219
-0.23%
$ 218,800 $ 24,185
Nov 8, 8 PM $ 0.218
-0.77%
$ 218,400 $ 24,726
Nov 8, 7 PM $ 0.219
+0.05%
$ 219,200 $ 25,753
Nov 8, 6 PM $ 0.218
-0.77%
$ 217,900 $ 25,317
Nov 8, 5 PM $ 0.219
+0.00%
$ 218,800 $ 24,748