The Crypto Map Historical Data

TCM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.219
-0.59%
$ 218,700 $ 25,794
Nov 8, 3 PM $ 0.22
+0.96%
$ 220,000 $ 26,112
Nov 8, 2 PM $ 0.219
+0.41%
$ 219,200 $ 26,135
Nov 8, 1 PM $ 0.219
-0.36%
$ 218,700 $ 25,992
Nov 8, 12 PM $ 0.218
-0.09%
$ 218,500 $ 25,896
Nov 8, 11 AM $ 0.218
-0.27%
$ 218,100 $ 26,021
Nov 8, 10 AM $ 0.218
+0.14%
$ 218,500 $ 25,584
Nov 8, 9 AM $ 0.218
-0.73%
$ 218,300 $ 25,866
Nov 8, 8 AM $ 0.219
-0.50%
$ 218,900 $ 26,373
Nov 8, 7 AM $ 0.218
-0.86%
$ 218,100 $ 27,033
Nov 8, 6 AM $ 0.22
+0.83%
$ 219,700 $ 27,694
Nov 8, 5 AM $ 0.218
+0.28%
$ 218,500 $ 27,567
Nov 8, 4 AM $ 0.218
-0.95%
$ 217,900 $ 28,078
Nov 8, 3 AM $ 0.22
+0.32%
$ 220,000 $ 28,216
Nov 8, 2 AM $ 0.218
-0.05%
$ 218,000 $ 29,076
Nov 8, 1 AM $ 0.22
+0.55%
$ 219,500 $ 29,338
Nov 8, 12 AM $ 0.22
+0.50%
$ 219,700 $ 29,502
Nov 7, 11 PM $ 0.218
-0.09%
$ 217,900 $ 30,731
Nov 7, 10 PM $ 0.218
-0.09%
$ 218,100 $ 30,654
Nov 7, 9 PM $ 0.218
-0.46%
$ 217,900 $ 30,826
Nov 7, 8 PM $ 0.218
-0.86%
$ 217,900 $ 30,605
Nov 7, 7 PM $ 0.218
-0.55%
$ 217,900 $ 30,739
Nov 7, 6 PM $ 0.219
-0.27%
$ 219,100 $ 31,452
Nov 7, 5 PM $ 0.219
+0.41%
$ 218,900 $ 31,394
Nov 7, 4 PM $ 0.219
-0.23%
$ 218,600 $ 30,110
Nov 7, 3 PM $ 0.219
-0.45%
$ 219,000 $ 30,514
Nov 7, 2 PM $ 0.219
+0.05%
$ 218,900 $ 30,764
Nov 7, 1 PM $ 0.218
-0.32%
$ 218,300 $ 30,261
Nov 7, 12 PM $ 0.219
+0.23%
$ 219,000 $ 30,064
Nov 7, 11 AM $ 0.218
-0.46%
$ 218,500 $ 29,735
Nov 7, 10 AM $ 0.22
+0.27%
$ 220,100 $ 30,744
Nov 7, 9 AM $ 0.219
-0.59%
$ 218,700 $ 30,731
Nov 7, 8 AM $ 0.218
-0.77%
$ 218,100 $ 30,501
Nov 7, 7 AM $ 0.219
-0.18%
$ 218,700 $ 29,028
Nov 7, 6 AM $ 0.218
+0.00%
$ 218,000 $ 28,220
Nov 7, 5 AM $ 0.219
-0.14%
$ 219,300 $ 28,732
Nov 7, 4 AM $ 0.218
+0.05%
$ 218,100 $ 28,736
Nov 7, 3 AM $ 0.218
-0.77%
$ 218,000 $ 28,712
Nov 7, 2 AM $ 0.218
-0.32%
$ 218,100 $ 28,905
Nov 7, 1 AM $ 0.219
-0.45%
$ 219,000 $ 28,595
Nov 7, 12 AM $ 0.22
+0.27%
$ 220,000 $ 28,290
Nov 6, 11 PM $ 0.218
-0.77%
$ 218,000 $ 27,507
Nov 6, 10 PM $ 0.219
-0.14%
$ 219,400 $ 27,670
Nov 6, 9 PM $ 0.219
+0.00%
$ 219,300 $ 27,170
Nov 6, 8 PM $ 0.218
-0.41%
$ 218,100 $ 26,816
Nov 6, 7 PM $ 0.22
+0.73%
$ 220,000 $ 25,657
Nov 6, 6 PM $ 0.218
-0.18%
$ 218,500 $ 25,015
Nov 6, 5 PM $ 0.219
-0.36%
$ 219,300 $ 25,719
Nov 6, 4 PM $ 0.22
+0.55%
$ 220,100 $ 25,521
Nov 6, 3 PM $ 0.218
+0.00%
$ 218,400 $ 24,694