The Crypto Map Historical Data

TCM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.22
+0.00%
$ 220,100 $ 24,700
Nov 6, 1 PM $ 0.218
-0.09%
$ 218,100 $ 24,025
Nov 6, 12 PM $ 0.219
-0.45%
$ 219,000 $ 24,375
Nov 6, 11 AM $ 0.219
-0.55%
$ 218,600 $ 25,025
Nov 6, 10 AM $ 0.219
-0.05%
$ 219,100 $ 24,548
Nov 6, 9 AM $ 0.218
-0.77%
$ 218,400 $ 24,349
Nov 6, 8 AM $ 0.218
-0.09%
$ 218,000 $ 24,241
Nov 6, 7 AM $ 0.218
-0.27%
$ 218,200 $ 24,748
Nov 6, 6 AM $ 0.218
-0.27%
$ 217,900 $ 24,756
Nov 6, 5 AM $ 0.22
+0.27%
$ 219,600 $ 24,710
Nov 6, 4 AM $ 0.218
-0.64%
$ 218,100 $ 24,909
Nov 6, 3 AM $ 0.219
-0.14%
$ 219,300 $ 24,812
Nov 6, 2 AM $ 0.219
-0.55%
$ 218,800 $ 25,436
Nov 6, 1 AM $ 0.22
+0.18%
$ 219,500 $ 24,194
Nov 6, 12 AM $ 0.219
+0.14%
$ 219,200 $ 23,301
Nov 5, 11 PM $ 0.218
-0.37%
$ 218,000 $ 22,792
Nov 5, 10 PM $ 0.218
-0.27%
$ 217,900 $ 22,327
Nov 5, 9 PM $ 0.218
+0.05%
$ 218,500 $ 23,768
Nov 5, 8 PM $ 0.219
+0.50%
$ 219,200 $ 24,215
Nov 5, 7 PM $ 0.219
+0.23%
$ 218,900 $ 25,013
Nov 5, 6 PM $ 0.219
-0.68%
$ 218,600 $ 25,595
Nov 5, 5 PM $ 0.219
-0.09%
$ 219,400 $ 27,310
Nov 5, 4 PM $ 0.22
+0.32%
$ 219,600 $ 27,162
Nov 5, 3 PM $ 0.22
+0.73%
$ 219,600 $ 28,001
Nov 5, 2 PM $ 0.219
-0.55%
$ 218,600 $ 28,436
Nov 5, 1 PM $ 0.218
-0.95%
$ 218,000 $ 30,112
Nov 5, 12 PM $ 0.219
+0.60%
$ 219,200 $ 30,055
Nov 5, 11 AM $ 0.22
+0.59%
$ 220,000 $ 31,595
Nov 5, 10 AM $ 0.219
-0.09%
$ 218,900 $ 32,179
Nov 5, 9 AM $ 0.219
-0.41%
$ 218,900 $ 32,461
Nov 5, 8 AM $ 0.22
+0.87%
$ 219,800 $ 33,242
Nov 5, 7 AM $ 0.218
-0.77%
$ 218,200 $ 32,859
Nov 5, 6 AM $ 0.219
-0.09%
$ 219,000 $ 33,924
Nov 5, 5 AM $ 0.219
+0.41%
$ 219,200 $ 34,361
Nov 5, 4 AM $ 0.218
-0.37%
$ 218,100 $ 34,415
Nov 5, 3 AM $ 0.218
-0.68%
$ 218,500 $ 34,892
Nov 5, 2 AM $ 0.219
+3.36%
$ 218,700 $ 34,530
Nov 5, 1 AM $ 0.211
+0.00%
$ 211,500 $ 34,559
Nov 5, 12 AM $ 0.212
+0.09%
$ 211,700 $ 36,654
Nov 4, 11 PM $ 0.211
-1.03%
$ 211,500 $ 37,728
Nov 4, 10 PM $ 0.214
-4.76%
$ 214,100 $ 39,116
Nov 4, 9 PM $ 0.255
+0.16%
$ 254,800 $ 40,406
Nov 4, 8 PM $ 0.256
+0.24%
$ 255,500 $ 45,435
Nov 4, 7 PM $ 0.254
-0.47%
$ 254,300 $ 46,088
Nov 4, 6 PM $ 0.256
+0.00%
$ 255,600 $ 46,844
Nov 4, 5 PM $ 0.256
+0.51%
$ 255,800 $ 46,732
Nov 4, 4 PM $ 0.255
-0.20%
$ 254,600 $ 46,354
Nov 4, 3 PM $ 0.255
+0.16%
$ 255,300 $ 46,956
Nov 4, 2 PM $ 0.256
+0.16%
$ 255,800 $ 46,241
Nov 4, 1 PM $ 0.256
+0.12%
$ 255,700 $ 46,257