The Crypto Map Historical Data

TCM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.256
+0.00%
$ 255,500 $ 46,587
Nov 4, 11 AM $ 0.269
-0.70%
$ 269,100 $ 45,441
Nov 4, 10 AM $ 0.27
+1.43%
$ 270,100 $ 48,208
Nov 4, 9 AM $ 0.272
+0.85%
$ 272,400 $ 46,103
Nov 4, 8 AM $ 0.268
-0.30%
$ 268,000 $ 46,838
Nov 4, 7 AM $ 0.269
-1.21%
$ 268,800 $ 47,277
Nov 4, 6 AM $ 0.287
+0.42%
$ 286,900 $ 50,987
Nov 4, 5 AM $ 0.277
-5.43%
$ 277,100 $ 50,044
Nov 4, 4 AM $ 0.294
-0.03%
$ 293,600 $ 51,892
Nov 4, 3 AM $ 0.294
-0.27%
$ 294,400 $ 52,792
Nov 4, 2 AM $ 0.298
+1.77%
$ 298,400 $ 53,379
Nov 4, 1 AM $ 0.296
-0.80%
$ 296,500 $ 53,175
Nov 4, 12 AM $ 0.291
-1.69%
$ 291,400 $ 52,558
Nov 3, 11 PM $ 0.289
-1.43%
$ 289,500 $ 51,493
Nov 3, 10 PM $ 0.298
+1.53%
$ 298,000 $ 50,765
Nov 3, 9 PM $ 0.298
+0.88%
$ 297,700 $ 51,626
Nov 3, 8 PM $ 0.294
+0.10%
$ 293,600 $ 51,477
Nov 3, 7 PM $ 0.294
-0.68%
$ 293,600 $ 52,058
Nov 3, 6 PM $ 0.297
+2.06%
$ 297,500 $ 50,909
Nov 3, 5 PM $ 0.288
-2.11%
$ 288,100 $ 48,906
Nov 3, 4 PM $ 0.293
-1.81%
$ 292,600 $ 49,135
Nov 3, 3 PM $ 0.292
-6.93%
$ 291,600 $ 49,601
Nov 3, 2 PM $ 0.311
+0.87%
$ 311,300 $ 52,867
Nov 3, 1 PM $ 0.305
-0.52%
$ 305,500 $ 51,443
Nov 3, 12 PM $ 0.307
-1.22%
$ 307,500 $ 49,852
Nov 3, 11 AM $ 0.309
+0.81%
$ 309,300 $ 50,401
Nov 3, 10 AM $ 0.305
-0.03%
$ 304,800 $ 49,348
Nov 3, 9 AM $ 0.307
+1.02%
$ 307,500 $ 49,677
Nov 3, 8 AM $ 0.308
-3.77%
$ 308,500 $ 48,161
Nov 3, 7 AM $ 0.31
+1.64%
$ 309,700 $ 50,452
Nov 3, 6 AM $ 0.312
+1.50%
$ 311,600 $ 47,888
Nov 3, 5 AM $ 0.311
+0.23%
$ 310,800 $ 47,812
Nov 3, 4 AM $ 0.312
+0.42%
$ 312,100 $ 47,130
Nov 3, 3 AM $ 0.311
+1.63%
$ 310,900 $ 46,406
Nov 3, 2 AM $ 0.31
-0.51%
$ 310,500 $ 45,570
Nov 3, 1 AM $ 0.313
+0.32%
$ 312,700 $ 46,152
Nov 3, 12 AM $ 0.311
+0.97%
$ 309,800 $ 45,837
Nov 2, 11 PM $ 0.307
+0.89%
$ 306,900 $ 46,621
Nov 2, 10 PM $ 0.309
+0.55%
$ 309,300 $ 46,064
Nov 2, 9 PM $ 0.309
+0.16%
$ 309,300 $ 46,569
Nov 2, 8 PM $ 0.31
-0.74%
$ 309,700 $ 47,001
Nov 2, 7 PM $ 0.312
-0.06%
$ 312,000 $ 46,652
Nov 2, 6 PM $ 0.308
-1.03%
$ 308,200 $ 46,424
Nov 2, 5 PM $ 0.308
-0.84%
$ 308,000 $ 46,342
Nov 2, 4 PM $ 0.312
-2.68%
$ 311,900 $ 45,486
Nov 2, 3 PM $ 0.32
-0.81%
$ 319,700 $ 46,310
Nov 2, 2 PM $ 0.32
-0.22%
$ 319,900 $ 45,253
Nov 2, 1 PM $ 0.32
-0.16%
$ 320,300 $ 45,058
Nov 2, 12 PM $ 0.323
+0.31%
$ 322,900 $ 45,422
Nov 2, 11 AM $ 0.321
-0.83%
$ 321,100 $ 46,959