The Crypto Map Historical Data

TCM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.321
-0.03%
$ 321,400 $ 47,593
Nov 2, 9 AM $ 0.321
-0.06%
$ 321,000 $ 47,664
Nov 2, 8 AM $ 0.322
+0.34%
$ 321,900 $ 48,039
Nov 2, 7 AM $ 0.321
-0.03%
$ 320,500 $ 47,342
Nov 2, 6 AM $ 0.325
+1.53%
$ 324,900 $ 46,610
Nov 2, 5 AM $ 0.322
+0.50%
$ 322,100 $ 46,508
Nov 2, 4 AM $ 0.323
+0.25%
$ 322,500 $ 46,418
Nov 2, 3 AM $ 0.322
-0.86%
$ 321,700 $ 47,982
Nov 2, 2 AM $ 0.322
+0.06%
$ 322,100 $ 48,408
Nov 2, 1 AM $ 0.322
-0.09%
$ 321,800 $ 50,206
Nov 2, 12 AM $ 0.322
+0.50%
$ 322,200 $ 49,592
Nov 1, 11 PM $ 0.321
-0.03%
$ 321,000 $ 49,522
Nov 1, 10 PM $ 0.321
+0.38%
$ 321,100 $ 49,732
Nov 1, 9 PM $ 0.32
-0.22%
$ 320,100 $ 50,329
Nov 1, 8 PM $ 0.321
-0.56%
$ 320,800 $ 49,065
Nov 1, 7 PM $ 0.321
-0.19%
$ 321,000 $ 49,923
Nov 1, 6 PM $ 0.321
-0.53%
$ 321,300 $ 49,639
Nov 1, 5 PM $ 0.321
+0.28%
$ 321,300 $ 50,048
Nov 1, 4 PM $ 0.322
+0.06%
$ 322,200 $ 50,308
Nov 1, 3 PM $ 0.322
+0.06%
$ 322,000 $ 50,933
Nov 1, 2 PM $ 0.321
-0.28%
$ 320,600 $ 51,482
Nov 1, 1 PM $ 0.323
+0.22%
$ 323,100 $ 51,958
Nov 1, 12 PM $ 0.322
-0.28%
$ 322,400 $ 51,777
Nov 1, 11 AM $ 0.322
+0.59%
$ 322,100 $ 51,248
Nov 1, 10 AM $ 0.32
-0.44%
$ 319,700 $ 51,619
Nov 1, 9 AM $ 0.321
-0.12%
$ 320,800 $ 51,707
Nov 1, 8 AM $ 0.324
+0.94%
$ 323,700 $ 52,205
Nov 1, 7 AM $ 0.32
-0.40%
$ 319,800 $ 53,431
Nov 1, 6 AM $ 0.322
-0.56%
$ 321,600 $ 53,782
Nov 1, 5 AM $ 0.321
+0.31%
$ 320,700 $ 53,602
Nov 1, 4 AM $ 0.322
+0.41%
$ 321,800 $ 52,947
Nov 1, 3 AM $ 0.321
-0.50%
$ 321,000 $ 52,157
Nov 1, 2 AM $ 0.32
-0.50%
$ 320,200 $ 52,605
Nov 1, 1 AM $ 0.323
+0.34%
$ 323,200 $ 52,365
Nov 1, 12 AM $ 0.32
-1.33%
$ 319,700 $ 52,057
Download