The Crypto Map Historical Data

TCM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.313
-16.93%
$ 312,600 $ 48,739
Oct 24, 2025 $ 0.376
-4.95%
$ 376,000 $ 48,685
Oct 23, 2025 $ 0.31
-1.15%
$ 396,000 $ 48,417
Oct 22, 2025 $ 0.315
-5.75%
$ 312,700 $ 49,764
Oct 21, 2025 $ 0.335
+2.82%
$ 333,400 $ 48,645
Oct 20, 2025 $ 0.325
-1.01%
$ 332,300 $ 46,836
Oct 19, 2025 $ 0.326
+4.16%
$ 325,300 $ 47,127
Oct 18, 2025 $ 0.316
+0.90%
$ 313,300 $ 52,793
Oct 17, 2025 $ 0.313
-7.87%
$ 314,500 $ 50,100
Oct 16, 2025 $ 0.34
-0.29%
$ 339,100 $ 53,493
Oct 15, 2025 $ 0.374
+2.07%
$ 374,400 $ 49,173
Oct 14, 2025 $ 0.365
-1.59%
$ 371,700 $ 48,231
Oct 13, 2025 $ 0.367
+2.11%
$ 365,800 $ 53,609
Oct 12, 2025 $ 0.36
+1.07%
$ 359,900 $ 52,779
Oct 11, 2025 $ 0.356
+2.54%
$ 355,600 $ 53,304
Oct 10, 2025 $ 0.343
-25.53%
$ 343,100 $ 40,226
Oct 9, 2025 $ 0.461
+4.39%
$ 461,400 $ 54,800
Oct 8, 2025 $ 0.445
-10.16%
$ 444,600 $ 52,024
Oct 7, 2025 $ 0.49
-7.53%
$ 489,700 $ 54,119
Oct 6, 2025 $ 0.521
+5.79%
$ 522,999 $ 66,195
Oct 5, 2025 $ 0.494
+4.90%
$ 492,300 $ 52,763
Oct 4, 2025 $ 0.474
+29.26%
$ 475,200 $ 63,350
Oct 3, 2025 $ 0.364
+12.53%
$ 370,500 $ 63,330
Oct 2, 2025 $ 0.328
-10.54%
$ 328,400 $ 49,956
Oct 1, 2025 $ 0.369
-3.00%
$ 363,300 $ 57,029
Sep 30, 2025 $ 0.38
-8.68%
$ 380,300 $ 51,986
Sep 29, 2025 $ 0.417
+1.93%
$ 416,900 $ 53,179
Sep 28, 2025 $ 0.408
-6.80%
$ 413,300 $ 58,520
Sep 27, 2025 $ 0.432
+24.91%
$ 438,400 $ 55,950
Sep 26, 2025 $ 0.344
+0.94%
$ 340,700 $ 53,690
Sep 25, 2025 $ 0.34
-29.78%
$ 340,700 $ 41,930
Sep 24, 2025 $ 0.482
-22.52%
$ 485,600 $ 46,703
Download