The Crypto Map Historical Data

TCM Page 2
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 6 PM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 5 PM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 4 PM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 3 PM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 2 PM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 1 PM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 12 PM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 11 AM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 10 AM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 9 AM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 8 AM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 7 AM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 6 AM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 5 AM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 4 AM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 3 AM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 2 AM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 1 AM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 14, 12 AM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 13, 11 PM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 13, 10 PM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 13, 9 PM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 13, 8 PM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 13, 7 PM $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 10, 3 AM $ 0.0015
+0.00%
$ 1,500 $ 41
Dec 10, 2 AM $ 0.0015
+0.00%
$ 1,500 $ 83
Dec 10, 1 AM $ 0.0015
+0.00%
$ 1,500 $ 1,489
Dec 10, 12 AM $ 0.0015
+0.00%
$ 1,500 $ 2,391
Dec 9, 11 PM $ 0.0015
+0.00%
$ 1,500 $ 3,151
Dec 9, 10 PM $ 0.0015
+0.00%
$ 1,500 $ 4,447
Dec 9, 9 PM $ 0.0015
+0.00%
$ 1,500 $ 5,475
Dec 9, 8 PM $ 0.0015
+0.00%
$ 1,500 $ 6,207
Dec 9, 7 PM $ 0.0015
+0.00%
$ 1,500 $ 6,863
Dec 9, 6 PM $ 0.0015
+0.00%
$ 1,500 $ 7,399
Dec 9, 5 PM $ 0.0015
+0.00%
$ 1,500 $ 8,648
Dec 9, 4 PM $ 0.0015
+0.00%
$ 1,500 $ 9,505
Dec 9, 3 PM $ 0.0015
+0.00%
$ 1,500 $ 10,371
Dec 9, 2 PM $ 0.0015
+0.00%
$ 1,500 $ 10,826
Dec 9, 1 PM $ 0.0015
+0.00%
$ 1,500 $ 11,893
Dec 9, 12 PM $ 0.0015
+0.00%
$ 1,500 $ 13,277
Dec 9, 11 AM $ 0.0015
+0.00%
$ 1,500 $ 14,458
Dec 9, 10 AM $ 0.0015
+0.00%
$ 1,500 $ 16,272
Dec 9, 9 AM $ 0.0015
+0.00%
$ 1,500 $ 16,981
Dec 9, 2 AM $ 0.0021
+0.00%
$ 2,100 $ 33,989
Dec 9, 1 AM $ 0.0021
+0.00%
$ 2,100 $ 33,614
Dec 9, 12 AM $ 0.0021
+0.00%
$ 2,100 $ 32,348
Dec 8, 11 PM $ 0.0021
+0.00%
$ 2,100 $ 31,184
Dec 8, 10 PM $ 0.0021
+0.00%
$ 2,100 $ 29,910
Dec 8, 9 PM $ 0.0021
+0.00%
$ 2,100 $ 28,190