The Crypto Map Historical Data

TCM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0015
+0.00%
$ 1,500 $ 42
Dec 3, 11 PM $ 0.0015
+0.00%
$ 1,500 $ 42
Dec 3, 10 PM $ 0.0015
+0.00%
$ 1,500 $ 42
Dec 3, 9 PM $ 0.0015
+0.00%
$ 1,500 $ 42
Dec 3, 8 PM $ 0.0015
+0.00%
$ 1,500 $ 42
Dec 3, 7 PM $ 0.0015
+0.00%
$ 1,500 $ 42
Dec 3, 6 PM $ 0.0015
+0.00%
$ 1,500 $ 42
Dec 3, 5 PM $ 0.0015
+0.00%
$ 1,500 $ 42
Dec 3, 4 PM $ 0.0015
+0.00%
$ 1,500 $ 42
Dec 3, 3 PM $ 0.0015
+0.00%
$ 1,500 $ 42
Dec 3, 8 AM $ 0.0023
+0.00%
$ 2,300 $ 10
Dec 3, 7 AM $ 0.0023
+0.00%
$ 2,300 $ 10
Dec 2, 9 PM $ 0.0016
+0.00%
$ 1,600 $ 226
Dec 2, 8 PM $ 0.0016
+0.00%
$ 1,600 $ 735
Dec 2, 7 PM $ 0.0016
+0.00%
$ 1,600 $ 1,048
Dec 2, 6 PM $ 0.0016
+0.00%
$ 1,600 $ 1,048
Dec 2, 5 PM $ 0.0016
+0.00%
$ 1,600 $ 1,048
Dec 2, 4 PM $ 0.0016
+0.00%
$ 1,600 $ 2,255
Dec 2, 3 PM $ 0.0016
+0.00%
$ 1,600 $ 3,245
Dec 2, 2 PM $ 0.0016
+0.00%
$ 1,600 $ 4,265
Dec 2, 1 PM $ 0.0016
+0.00%
$ 1,600 $ 5,318
Dec 2, 12 PM $ 0.0016
+0.00%
$ 1,600 $ 6,568
Dec 2, 11 AM $ 0.0016
+0.00%
$ 1,600 $ 6,568
Dec 2, 10 AM $ 0.0016
+0.00%
$ 1,600 $ 6,568
Dec 2, 9 AM $ 0.0016
+0.00%
$ 1,600 $ 6,575
Dec 2, 8 AM $ 0.0016
+0.00%
$ 1,600 $ 6,575
Dec 2, 7 AM $ 0.0016
+0.00%
$ 1,600 $ 6,575
Dec 2, 6 AM $ 0.0016
+0.00%
$ 1,600 $ 6,575
Dec 2, 5 AM $ 0.0016
+0.00%
$ 1,600 $ 6,575
Dec 2, 4 AM $ 0.0016
+0.00%
$ 1,600 $ 6,575
Dec 2, 3 AM $ 0.0016
+0.00%
$ 1,600 $ 6,575
Dec 2, 2 AM $ 0.0016
+0.00%
$ 1,600 $ 6,575
Dec 1, 8 PM $ 0.0018
+0.00%
$ 1,800 $ 6,195
Dec 1, 7 PM $ 0.0018
+0.00%
$ 1,800 $ 6,195
Dec 1, 6 PM $ 0.0018
+0.00%
$ 1,800 $ 6,195
Dec 1, 5 PM $ 0.0018
+0.00%
$ 1,800 $ 6,195
Dec 1, 4 PM $ 0.0018
+0.00%
$ 1,800 $ 5,627
Dec 1, 3 PM $ 0.0018
+0.00%
$ 1,800 $ 4,547
Dec 1, 9 AM $ 0.0025
+0.00%
$ 2,500 $ 1,863
Dec 1, 8 AM $ 0.0025
+0.00%
$ 2,500 $ 2,485
Dec 1, 7 AM $ 0.0025
+0.00%
$ 2,500 $ 3,057
Dec 1, 6 AM $ 0.0025
+0.00%
$ 2,500 $ 3,671
Dec 1, 5 AM $ 0.0025
+0.00%
$ 2,500 $ 4,439
Dec 1, 4 AM $ 0.0025
+0.00%
$ 2,500 $ 5,246
Dec 1, 3 AM $ 0.0025
+0.00%
$ 2,500 $ 6,531
Dec 1, 2 AM $ 0.0025
+0.00%
$ 2,500 $ 7,912
Dec 1, 1 AM $ 0.0025
+0.00%
$ 2,500 $ 9,707
Dec 1, 12 AM $ 0.0025
+0.00%
$ 2,500 $ 11,047
Nov 30, 11 PM $ 0.0025
+0.00%
$ 2,500 $ 12,563
Nov 30, 10 PM $ 0.0025
+0.00%
$ 2,500 $ 13,954