The Crypto Map Historical Data

TCM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0025
+0.00%
$ 2,500 $ 14,982
Nov 30, 8 PM $ 0.0025
+0.00%
$ 2,500 $ 16,705
Nov 30, 7 PM $ 0.0025
+0.00%
$ 2,500 $ 17,729
Nov 30, 6 PM $ 0.0025
+0.00%
$ 2,500 $ 18,694
Nov 30, 5 PM $ 0.0025
+0.00%
$ 2,500 $ 20,212
Nov 30, 4 PM $ 0.0025
+8.70%
$ 2,500 $ 21,485
Nov 30, 3 PM $ 0.0023
+0.00%
$ 2,300 $ 19,037
Nov 30, 9 AM $ 0.0047
+0.00%
$ 4,700 $ 36,736
Nov 30, 7 AM $ 0.0047
+0.00%
$ 4,700 $ 35,443
Nov 30, 6 AM $ 0.0047
+9.30%
$ 4,700 $ 31,690
Nov 30, 5 AM $ 0.0043
+4.88%
$ 4,300 $ 28,999
Nov 30, 3 AM $ 0.0043
+2.38%
$ 4,300 $ 25,615
Nov 30, 2 AM $ 0.0043
+0.00%
$ 4,300 $ 23,426
Nov 29, 10 PM $ 0.0045
+0.00%
$ 4,500 $ 13,750
Nov 29, 9 PM $ 0.0045
+0.00%
$ 4,500 $ 13,323
Nov 29, 8 PM $ 0.0045
+0.00%
$ 4,500 $ 7,609
Nov 29, 2 PM $ 0.146
+0.55%
$ 146,400 $ 52,458
Nov 29, 1 PM $ 0.146
-1.15%
$ 145,800 $ 51,791
Nov 29, 12 PM $ 0.144
-0.89%
$ 144,500 $ 50,858
Nov 29, 11 AM $ 0.146
+1.39%
$ 147,200 $ 50,301
Nov 29, 10 AM $ 0.146
+0.21%
$ 146,100 $ 49,255
Nov 29, 9 AM $ 0.147
+2.15%
$ 147,000 $ 49,920
Nov 29, 8 AM $ 0.147
+0.68%
$ 147,000 $ 48,824
Nov 29, 7 AM $ 0.145
+0.76%
$ 145,400 $ 49,553
Nov 29, 6 AM $ 0.147
+1.80%
$ 147,400 $ 49,394
Nov 29, 5 AM $ 0.148
+2.00%
$ 147,700 $ 49,209
Nov 29, 4 AM $ 0.144
-0.07%
$ 144,000 $ 49,079
Nov 29, 3 AM $ 0.148
+1.44%
$ 147,800 $ 49,596
Nov 29, 2 AM $ 0.146
+0.55%
$ 145,700 $ 50,497
Nov 29, 1 AM $ 0.147
-0.20%
$ 146,600 $ 49,643
Nov 29, 12 AM $ 0.146
-1.15%
$ 145,900 $ 50,756
Nov 28, 11 PM $ 0.148
+2.63%
$ 148,100 $ 50,652
Nov 28, 10 PM $ 0.148
+2.43%
$ 147,800 $ 49,844
Nov 28, 9 PM $ 0.148
+1.23%
$ 147,700 $ 48,575
Nov 28, 8 PM $ 0.144
-2.37%
$ 143,900 $ 48,904
Nov 28, 7 PM $ 0.145
-0.07%
$ 145,400 $ 49,368
Nov 28, 6 PM $ 0.145
-0.48%
$ 146,700 $ 48,515
Nov 28, 5 PM $ 0.147
-0.07%
$ 146,800 $ 48,408
Nov 28, 4 PM $ 0.146
-1.02%
$ 146,200 $ 49,551
Nov 28, 3 PM $ 0.145
-0.75%
$ 144,800 $ 48,913
Nov 28, 2 PM $ 0.148
+1.51%
$ 147,600 $ 47,768
Nov 28, 1 PM $ 0.148
+1.58%
$ 148,000 $ 48,200
Nov 28, 12 PM $ 0.148
+0.68%
$ 148,000 $ 47,616
Nov 28, 11 AM $ 0.144
-0.76%
$ 143,800 $ 46,698
Nov 28, 10 AM $ 0.144
-0.41%
$ 144,400 $ 46,514
Nov 28, 9 AM $ 0.146
-1.02%
$ 145,700 $ 46,414
Nov 28, 8 AM $ 0.149
-0.67%
$ 149,000 $ 47,292
Nov 28, 7 AM $ 0.15
+0.00%
$ 150,000 $ 48,131
Nov 28, 6 AM $ 0.148
+0.47%
$ 148,400 $ 47,281
Nov 28, 12 AM $ 0.16
-0.37%
$ 160,200 $ 50,737