The Crypto Map Historical Data

TCM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.161
+0.81%
$ 160,900 $ 49,547
Nov 27, 10 PM $ 0.161
+0.75%
$ 161,300 $ 48,844
Nov 27, 9 PM $ 0.162
-0.25%
$ 162,300 $ 48,300
Nov 27, 8 PM $ 0.16
-1.78%
$ 159,700 $ 49,798
Nov 27, 7 PM $ 0.162
+1.82%
$ 161,900 $ 49,456
Nov 27, 6 PM $ 0.162
+1.88%
$ 162,400 $ 48,903
Nov 27, 5 PM $ 0.163
+2.58%
$ 163,100 $ 48,160
Nov 27, 4 PM $ 0.162
+1.44%
$ 161,800 $ 48,113
Nov 27, 3 PM $ 0.162
+1.18%
$ 162,300 $ 48,299
Nov 27, 2 PM $ 0.159
-1.55%
$ 159,100 $ 48,474
Nov 27, 1 PM $ 0.163
+0.99%
$ 163,100 $ 47,680
Nov 27, 12 PM $ 0.16
+0.13%
$ 159,900 $ 47,339
Nov 27, 11 AM $ 0.16
+0.56%
$ 160,400 $ 48,070
Nov 27, 10 AM $ 0.159
-2.33%
$ 159,300 $ 48,042
Nov 27, 9 AM $ 0.162
+0.06%
$ 162,400 $ 49,810
Nov 27, 8 AM $ 0.16
+1.01%
$ 160,300 $ 49,332
Nov 27, 7 AM $ 0.162
-0.67%
$ 162,000 $ 49,163
Nov 27, 6 AM $ 0.161
+0.44%
$ 160,700 $ 50,973
Nov 27, 5 AM $ 0.162
+1.44%
$ 162,200 $ 50,339
Nov 27, 4 AM $ 0.163
+0.00%
$ 163,200 $ 50,224
Nov 27, 3 AM $ 0.163
+0.00%
$ 162,600 $ 52,561
Nov 27, 2 AM $ 0.159
-0.44%
$ 158,900 $ 51,563
Nov 27, 1 AM $ 0.16
+0.13%
$ 159,900 $ 50,969
Nov 27, 12 AM $ 0.163
+0.37%
$ 162,700 $ 50,103
Nov 26, 11 PM $ 0.159
-1.73%
$ 159,100 $ 50,442
Nov 26, 10 PM $ 0.16
+0.57%
$ 160,000 $ 51,196
Nov 26, 9 PM $ 0.163
+1.81%
$ 162,800 $ 50,933
Nov 26, 8 PM $ 0.161
+0.44%
$ 160,900 $ 50,544
Nov 26, 7 PM $ 0.159
-0.19%
$ 159,000 $ 50,655
Nov 26, 6 PM $ 0.159
-2.09%
$ 159,300 $ 51,274
Nov 26, 5 PM $ 0.162
+0.43%
$ 162,300 $ 53,004
Nov 26, 4 PM $ 0.16
+0.75%
$ 160,200 $ 52,799
Nov 26, 3 PM $ 0.161
+0.19%
$ 161,100 $ 51,230
Nov 26, 2 PM $ 0.161
+0.37%
$ 160,800 $ 51,858
Nov 26, 1 PM $ 0.161
-0.86%
$ 161,200 $ 52,561
Nov 26, 12 PM $ 0.163
+0.62%
$ 163,300 $ 53,343
Nov 26, 11 AM $ 0.163
+0.37%
$ 162,900 $ 52,261
Nov 26, 10 AM $ 0.163
+0.18%
$ 162,900 $ 50,879
Nov 26, 9 AM $ 0.163
-0.18%
$ 162,500 $ 52,023
Nov 26, 8 AM $ 0.162
+2.08%
$ 162,200 $ 51,908
Nov 26, 7 AM $ 0.161
-0.98%
$ 161,300 $ 50,206
Nov 26, 3 AM $ 0.17
+0.59%
$ 170,400 $ 51,688
Nov 26, 2 AM $ 0.169
-1.23%
$ 169,100 $ 51,220
Nov 26, 1 AM $ 0.172
+1.42%
$ 171,700 $ 51,664
Nov 26, 12 AM $ 0.171
+1.67%
$ 170,900 $ 51,543
Nov 25, 11 PM $ 0.172
-0.17%
$ 171,500 $ 51,196
Nov 25, 10 PM $ 0.171
+1.48%
$ 171,100 $ 53,098
Nov 25, 9 PM $ 0.172
+1.42%
$ 171,900 $ 52,156
Nov 25, 8 PM $ 0.168
-1.52%
$ 168,300 $ 52,072
Nov 25, 7 PM $ 0.17
+1.31%
$ 169,900 $ 52,452