The Crypto Map Historical Data

TCM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.17
+1.55%
$ 170,400 $ 50,925
Nov 25, 5 PM $ 0.168
-1.64%
$ 167,800 $ 51,224
Nov 25, 4 PM $ 0.169
-0.65%
$ 169,200 $ 51,481
Nov 25, 3 PM $ 0.17
-1.16%
$ 170,100 $ 51,724
Nov 25, 2 PM $ 0.17
-0.99%
$ 169,600 $ 52,385
Nov 25, 1 PM $ 0.169
-1.63%
$ 169,000 $ 51,399
Nov 25, 12 PM $ 0.168
-1.93%
$ 168,100 $ 51,547
Nov 25, 11 AM $ 0.169
-0.65%
$ 168,800 $ 51,078
Nov 25, 10 AM $ 0.17
+0.00%
$ 170,000 $ 51,277
Nov 25, 9 AM $ 0.168
-1.81%
$ 169,200 $ 50,986
Nov 25, 8 AM $ 0.171
+1.54%
$ 171,300 $ 51,078
Nov 25, 7 AM $ 0.169
-1.17%
$ 168,800 $ 49,687
Nov 25, 6 AM $ 0.171
-0.18%
$ 171,100 $ 50,479
Nov 25, 5 AM $ 0.169
-1.23%
$ 169,100 $ 49,988
Nov 25, 4 AM $ 0.171
-0.35%
$ 170,800 $ 51,054
Nov 25, 3 AM $ 0.169
-0.88%
$ 169,400 $ 51,503
Nov 25, 2 AM $ 0.172
+2.26%
$ 171,600 $ 51,585
Nov 25, 1 AM $ 0.169
-0.82%
$ 167,400 $ 51,391
Nov 25, 12 AM $ 0.171
-0.64%
$ 170,900 $ 52,270
Nov 24, 11 PM $ 0.169
-1.34%
$ 169,000 $ 52,876
Nov 24, 10 PM $ 0.172
+1.72%
$ 171,900 $ 51,713
Nov 24, 9 PM $ 0.169
-0.47%
$ 169,300 $ 49,556
Nov 24, 8 PM $ 0.171
+2.27%
$ 171,300 $ 49,243
Nov 24, 7 PM $ 0.171
+2.15%
$ 171,000 $ 48,169
Nov 24, 6 PM $ 0.171
+0.47%
$ 171,300 $ 48,439
Nov 24, 5 PM $ 0.171
-0.23%
$ 170,600 $ 48,695
Nov 24, 4 PM $ 0.172
+0.82%
$ 171,800 $ 49,563
Nov 24, 3 PM $ 0.171
-0.06%
$ 171,100 $ 49,466
Nov 24, 2 PM $ 0.168
-1.69%
$ 168,400 $ 49,221
Nov 24, 1 PM $ 0.168
-1.75%
$ 168,000 $ 49,520
Nov 24, 12 PM $ 0.17
-0.12%
$ 170,100 $ 50,187
Nov 24, 11 AM $ 0.17
-0.99%
$ 169,500 $ 51,362
Nov 24, 10 AM $ 0.172
+1.24%
$ 172,000 $ 50,975
Nov 24, 9 AM $ 0.171
+0.95%
$ 170,500 $ 50,777
Nov 24, 8 AM $ 0.169
+0.89%
$ 169,200 $ 50,243
Nov 24, 7 AM $ 0.17
-0.64%
$ 169,500 $ 50,725
Nov 24, 6 AM $ 0.168
-1.52%
$ 168,100 $ 52,398
Nov 24, 5 AM $ 0.17
-1.11%
$ 169,600 $ 52,243
Nov 24, 4 AM $ 0.17
-1.17%
$ 169,600 $ 53,303
Nov 24, 3 AM $ 0.171
+1.37%
$ 170,700 $ 52,955
Nov 24, 2 AM $ 0.171
-0.75%
$ 170,900 $ 52,049
Nov 24, 1 AM $ 0.172
+0.88%
$ 172,200 $ 52,431
Nov 24, 12 AM $ 0.172
+0.94%
$ 171,500 $ 51,209
Nov 23, 11 PM $ 0.169
-0.41%
$ 168,900 $ 49,714
Nov 23, 10 PM $ 0.17
-1.11%
$ 169,800 $ 49,993
Nov 23, 9 PM $ 0.171
-0.58%
$ 170,600 $ 50,367
Nov 23, 8 PM $ 0.172
+0.70%
$ 171,500 $ 50,933
Nov 23, 7 PM $ 0.17
-0.99%
$ 170,200 $ 51,162
Nov 23, 6 PM $ 0.169
-0.41%
$ 169,000 $ 51,025
Nov 23, 5 PM $ 0.172
+1.90%
$ 171,600 $ 51,073