The Crypto Map Historical Data

TCM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.168
-2.39%
$ 167,800 $ 50,806
Nov 23, 3 PM $ 0.171
+2.09%
$ 171,100 $ 51,653
Nov 23, 2 PM $ 0.168
-0.42%
$ 167,800 $ 50,129
Nov 23, 1 PM $ 0.17
+0.00%
$ 170,400 $ 49,977
Nov 23, 12 PM $ 0.171
+0.18%
$ 171,300 $ 49,761
Nov 23, 11 AM $ 0.171
+0.12%
$ 171,000 $ 49,345
Nov 23, 10 AM $ 0.169
-0.65%
$ 169,000 $ 50,096
Nov 23, 9 AM $ 0.172
+0.64%
$ 171,700 $ 50,813
Nov 23, 8 AM $ 0.169
-1.63%
$ 169,200 $ 51,728
Nov 23, 7 AM $ 0.168
-0.83%
$ 167,600 $ 51,570
Nov 23, 6 AM $ 0.17
-0.12%
$ 169,600 $ 49,817
Nov 23, 5 AM $ 0.169
-0.65%
$ 168,600 $ 50,215
Nov 23, 4 AM $ 0.168
-0.30%
$ 168,300 $ 50,108
Nov 23, 3 AM $ 0.169
-0.06%
$ 168,900 $ 49,238
Nov 23, 2 AM $ 0.168
-1.23%
$ 168,100 $ 50,532
Nov 23, 1 AM $ 0.17
-1.22%
$ 170,100 $ 52,815
Nov 23, 12 AM $ 0.168
-1.24%
$ 167,700 $ 53,967
Nov 22, 11 PM $ 0.169
-1.51%
$ 172,400 $ 53,879
Nov 22, 10 PM $ 0.171
+0.24%
$ 170,600 $ 56,518
Nov 22, 9 PM $ 0.168
-1.99%
$ 167,800 $ 56,847
Nov 22, 8 PM $ 0.169
-1.29%
$ 168,900 $ 57,440
Nov 22, 7 PM $ 0.171
+0.77%
$ 171,100 $ 57,052
Nov 22, 6 PM $ 0.17
+0.12%
$ 170,000 $ 56,583
Nov 22, 5 PM $ 0.172
+2.08%
$ 171,800 $ 56,661
Nov 22, 4 PM $ 0.171
-0.64%
$ 171,900 $ 55,478
Nov 22, 3 PM $ 0.169
+0.42%
$ 168,700 $ 56,961
Nov 22, 2 PM $ 0.168
+0.36%
$ 168,000 $ 56,432
Nov 22, 1 PM $ 0.169
-2.09%
$ 168,600 $ 56,928
Nov 22, 12 PM $ 0.171
+1.85%
$ 170,900 $ 59,219
Nov 22, 11 AM $ 0.17
+0.89%
$ 170,200 $ 57,513
Nov 22, 10 AM $ 0.17
-0.93%
$ 170,100 $ 57,624
Nov 22, 9 AM $ 0.169
-1.46%
$ 168,800 $ 58,154
Nov 22, 8 AM $ 0.172
+2.44%
$ 172,100 $ 58,352
Nov 22, 7 AM $ 0.168
+0.42%
$ 168,400 $ 57,539
Nov 22, 6 AM $ 0.171
+1.78%
$ 171,300 $ 57,426
Nov 22, 5 AM $ 0.171
+1.18%
$ 170,900 $ 56,679
Nov 22, 4 AM $ 0.168
+0.30%
$ 167,900 $ 56,339
Nov 22, 3 AM $ 0.171
+0.88%
$ 171,300 $ 55,587
Nov 22, 2 AM $ 0.168
-0.18%
$ 167,700 $ 56,272
Nov 22, 1 AM $ 0.169
+0.06%
$ 169,300 $ 54,113
Nov 22, 12 AM $ 0.171
+1.61%
$ 170,700 $ 53,506
Nov 21, 11 PM $ 0.17
+0.12%
$ 169,800 $ 54,003
Nov 21, 10 PM $ 0.172
-0.06%
$ 171,600 $ 53,369
Nov 21, 9 PM $ 0.169
+0.30%
$ 168,700 $ 54,367
Nov 21, 8 PM $ 0.172
+1.84%
$ 171,600 $ 52,894
Nov 21, 7 PM $ 0.168
+0.36%
$ 168,300 $ 53,690
Nov 21, 6 PM $ 0.167
-2.39%
$ 167,400 $ 54,104
Nov 21, 5 PM $ 0.171
+1.07%
$ 170,700 $ 55,728
Nov 21, 4 PM $ 0.168
-0.77%
$ 168,300 $ 55,063
Nov 21, 3 PM $ 0.17
-0.41%
$ 170,400 $ 54,643