The Crypto Map Historical Data

TCM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.169
-0.82%
$ 170,000 $ 54,775
Nov 21, 1 PM $ 0.171
-0.29%
$ 171,300 $ 54,825
Nov 21, 12 PM $ 0.168
-0.18%
$ 167,600 $ 55,296
Nov 21, 11 AM $ 0.168
-2.10%
$ 167,900 $ 54,468
Nov 21, 10 AM $ 0.172
+1.00%
$ 172,000 $ 56,075
Nov 21, 9 AM $ 0.17
-0.41%
$ 170,300 $ 55,237
Nov 21, 8 AM $ 0.169
+0.65%
$ 169,200 $ 55,044
Nov 21, 7 AM $ 0.168
+0.12%
$ 168,400 $ 53,880
Nov 21, 6 AM $ 0.168
-2.09%
$ 168,300 $ 54,719
Nov 21, 5 AM $ 0.168
-1.70%
$ 167,500 $ 55,436
Nov 21, 4 AM $ 0.172
+0.47%
$ 171,700 $ 55,374
Nov 21, 3 AM $ 0.171
+0.53%
$ 170,800 $ 55,687
Nov 21, 2 AM $ 0.169
-0.65%
$ 169,000 $ 56,108
Nov 21, 1 AM $ 0.171
+1.48%
$ 171,200 $ 56,775
Nov 21, 12 AM $ 0.169
-0.94%
$ 168,500 $ 56,577
Nov 20, 11 PM $ 0.168
-0.83%
$ 168,100 $ 56,746
Nov 20, 10 PM $ 0.172
+0.29%
$ 171,800 $ 55,181
Nov 20, 9 PM $ 0.172
+1.78%
$ 168,200 $ 54,958
Nov 20, 8 PM $ 0.168
-1.06%
$ 168,300 $ 54,835
Nov 20, 7 PM $ 0.171
+1.37%
$ 170,600 $ 54,986
Nov 20, 6 PM $ 0.171
+0.82%
$ 171,100 $ 53,859
Nov 20, 5 PM $ 0.17
+0.65%
$ 170,200 $ 54,898
Nov 20, 4 PM $ 0.169
-1.46%
$ 169,100 $ 54,979
Nov 20, 3 PM $ 0.17
-1.05%
$ 169,600 $ 56,065
Nov 20, 2 PM $ 0.168
-1.81%
$ 168,000 $ 55,355
Nov 20, 1 PM $ 0.171
+1.97%
$ 170,900 $ 55,055
Nov 20, 12 PM $ 0.168
-2.21%
$ 168,300 $ 53,294
Nov 20, 11 AM $ 0.17
+0.35%
$ 169,900 $ 54,907
Nov 20, 10 AM $ 0.171
-0.17%
$ 171,300 $ 55,180
Nov 20, 9 AM $ 0.171
+1.90%
$ 171,200 $ 55,714
Nov 20, 8 AM $ 0.172
+2.75%
$ 172,000 $ 54,614
Nov 20, 7 AM $ 0.172
+1.35%
$ 172,200 $ 54,758
Nov 20, 6 AM $ 0.169
+0.12%
$ 168,700 $ 55,666
Nov 20, 5 AM $ 0.169
+0.12%
$ 168,500 $ 54,759
Nov 20, 4 AM $ 0.17
+0.00%
$ 170,300 $ 55,350
Nov 20, 3 AM $ 0.171
+1.06%
$ 170,900 $ 55,134
Nov 20, 2 AM $ 0.171
+1.66%
$ 171,000 $ 53,218
Nov 20, 1 AM $ 0.171
+0.06%
$ 171,100 $ 51,350
Nov 20, 12 AM $ 0.167
-0.89%
$ 167,400 $ 53,571
Nov 19, 11 PM $ 0.171
+1.30%
$ 168,000 $ 52,531
Nov 19, 10 PM $ 0.172
+1.65%
$ 172,000 $ 53,239
Nov 19, 9 PM $ 0.171
-0.06%
$ 170,600 $ 54,118
Nov 19, 8 PM $ 0.171
-0.41%
$ 171,200 $ 54,710
Nov 19, 7 PM $ 0.169
-1.23%
$ 168,900 $ 55,485
Nov 19, 6 PM $ 0.172
+1.54%
$ 171,500 $ 55,182
Nov 19, 5 PM $ 0.168
-1.06%
$ 167,900 $ 54,829
Nov 19, 4 PM $ 0.171
+1.31%
$ 170,600 $ 53,969
Nov 19, 3 PM $ 0.171
-0.35%
$ 171,300 $ 53,357
Nov 19, 2 PM $ 0.172
+0.06%
$ 171,800 $ 55,137
Nov 19, 1 PM $ 0.172
+0.53%
$ 171,500 $ 54,912