The Crypto Map Historical Data

TCM
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0013
+0.00%
$ 1,300 $ 11
Dec 24, 2025 $ 0.0021
+0.00%
$ -- $ 13
Dec 23, 2025 $ 0.0021
+0.00%
$ 2,100 $ 13
Dec 14, 2025 $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 13, 2025 $ 0.0018
+0.00%
$ 1,800 $ 5
Dec 10, 2025 $ 0.0015
+0.00%
$ -- $ 41
Dec 9, 2025 $ 0.0015
-28.57%
$ 1,500 $ 3,151
Dec 8, 2025 $ 0.0021
+23.53%
$ 2,100 $ 31,184
Dec 6, 2025 $ 0.0015
+0.00%
$ -- $ 6
Dec 5, 2025 $ 0.0015
+0.00%
$ 1,500 $ 6
Dec 4, 2025 $ 0.0015
+0.00%
$ -- $ 7
Dec 3, 2025 $ 0.0015
-34.78%
$ 1,500 $ 42
Dec 2, 2025 $ 0.0016
+0.00%
$ 1,600 $ 226
Dec 1, 2025 $ 0.0018
-28.00%
$ 1,800 $ 6,195
Nov 30, 2025 $ 0.0025
-41.86%
$ 2,500 $ 13,954
Nov 29, 2025 $ 0.0045
-96.95%
$ 4,500 $ 13,750
Nov 28, 2025 $ 0.148
-8.08%
$ 148,100 $ 49,844
Nov 27, 2025 $ 0.161
-0.49%
$ 160,900 $ 48,844
Nov 26, 2025 $ 0.16
-4.82%
$ 159,100 $ 51,196
Nov 25, 2025 $ 0.171
-0.52%
$ 171,500 $ 53,098
Nov 24, 2025 $ 0.172
+1.18%
$ 169,000 $ 51,713
Nov 23, 2025 $ 0.17
+0.00%
$ 168,900 $ 49,993
Nov 22, 2025 $ 0.171
+1.55%
$ 172,400 $ 56,518
Nov 21, 2025 $ 0.172
+0.94%
$ 169,800 $ 53,369
Nov 20, 2025 $ 0.172
+1.72%
$ 168,100 $ 55,181
Nov 19, 2025 $ 0.171
+1.66%
$ 168,000 $ 52,531
Nov 18, 2025 $ 0.171
-1.78%
$ 171,200 $ 55,511
Nov 17, 2025 $ 0.177
+1.43%
$ 177,200 $ 54,108
Nov 16, 2025 $ 0.175
-9.95%
$ 175,400 $ 53,394
Nov 15, 2025 $ 0.177
+0.17%
$ 176,700 $ 51,312
Nov 14, 2025 $ 0.177
-19.08%
$ 176,300 $ 48,708
Nov 13, 2025 $ 0.218
-0.64%
$ 218,000 $ 45,790
Nov 12, 2025 $ 0.219
-0.27%
$ 218,900 $ 30,208
Nov 11, 2025 $ 0.219
+0.05%
$ 218,600 $ 31,133
Nov 10, 2025 $ 0.22
+0.46%
$ 219,700 $ 28,592
Nov 9, 2025 $ 0.219
-0.14%
$ 218,900 $ 24,272
Nov 8, 2025 $ 0.219
+0.00%
$ 218,600 $ 24,194
Nov 7, 2025 $ 0.218
-0.68%
$ 217,900 $ 30,731
Nov 6, 2025 $ 0.218
-0.41%
$ 218,000 $ 27,507
Nov 5, 2025 $ 0.218
+3.07%
$ 218,000 $ 22,792
Nov 4, 2025 $ 0.211
-28.64%
$ 211,500 $ 37,728
Nov 3, 2025 $ 0.289
-5.98%
$ 289,500 $ 51,493
Nov 2, 2025 $ 0.307
-4.27%
$ 306,900 $ 46,621
Nov 1, 2025 $ 0.321
-0.93%
$ 321,000 $ 49,522
Oct 31, 2025 $ 0.322
+2.55%
$ 324,000 $ 51,768
Oct 30, 2025 $ 0.316
-1.65%
$ 313,700 $ 45,934
Oct 29, 2025 $ 0.321
+5.87%
$ 321,100 $ 46,703
Oct 28, 2025 $ 0.302
+4.79%
$ 301,900 $ 47,780
Oct 27, 2025 $ 0.287
+2.72%
$ 286,900 $ 48,316
Oct 26, 2025 $ 0.279
-11.90%
$ 279,100 $ 44,950
Download