首创燃烧分红保本机制 Historical Data

BurnStock Page 6
Download
Date Close Price change Market cap Trading volume
11:46 AM $0.0₅915
+9.08%
$-- $28,858
11:45 AM $0.0₅825
+1.58%
$-- $25,830
11:44 AM $0.0₅837
-0.44%
$-- $26,183
11:43 AM $0.0₅868
-2.82%
$-- $26,925
11:42 AM $0.0₅907
-11.59%
$-- $31,102
11:41 AM $0.0000103
-0.95%
$-- $31,316
11:40 AM $0.0000104
-0.15%
$-- $31,596
11:39 AM $0.0000106
+0.00%
$-- $32,579
11:38 AM $0.0000107
+0.19%
$-- $32,453
11:37 AM $0.0000104
-9.38%
$-- $31,341
11:36 AM $0.0000116
-4.15%
$-- $36,308
11:35 AM $0.0000121
+1.70%
$-- $36,140
11:34 AM $0.0000119
-17.30%
$-- $32,186
11:33 AM $0.0000152
+12.90%
$-- $43,955
11:32 AM $0.0000142
-8.76%
$-- $39,350
11:31 AM $0.0000175
-1.78%
$-- $49,897
11:30 AM $0.0000178
+4.63%
$-- $44,998
11:29 AM $0.000017
-6.06%
$-- $46,804
11:28 AM $0.0000181
-0.14%
$-- $50,116
11:27 AM $0.0000181
-4.46%
$-- $47,337
11:26 AM $0.0000195
-6.37%
$-- $53,901
11:25 AM $0.0000221
-2.46%
$-- $59,442
11:24 AM $0.0000227
+0.66%
$-- $60,839
11:23 AM $0.0000224
-2.34%
$-- $61,353
11:22 AM $0.0000237
+0.64%
$-- $63,282
11:21 AM $0.0000235
-11.82%
$-- $64,713
11:20 AM $0.000029
+0.00%
$-- $75,206
11:19 AM $0.0000285
+0.04%
$-- $75,176
11:18 AM $0.0000284
+1.80%
$-- $73,744
11:17 AM $0.000027
-3.50%
$-- $70,537
11:16 AM $0.0000266
+0.15%
$-- $69,548
11:15 AM $0.0000266
+7.13%
$-- $63,877
11:14 AM $0.0000247
+1.47%
$-- $63,237
11:13 AM $0.000023
-0.64%
$-- $59,861
11:12 AM $0.0000227
+0.02%
$-- $58,551
11:10 AM $0.0000225
-0.17%
$-- $58,192
11:09 AM $0.0000226
+0.00%
$-- $58,233
11:08 AM $0.0000226
-2.68%
$-- $59,572
11:07 AM $0.0000234
-0.24%
$-- $60,372
11:06 AM $0.0000234
+1.06%
$-- $59,654
11:05 AM $0.0000232
+3.71%
$-- $59,022
11:04 AM $0.0000222
+0.67%
$-- $56,708
11:03 AM $0.000022
+1.48%
$-- $55,930
11:02 AM $0.0000219
-0.25%
$-- $55,273
11:01 AM $0.0000221
+0.50%
$-- $56,318
11:00 AM $0.000022
-8.77%
$-- $55,471
10:59 AM $0.0000242
-1.06%
$-- $60,881
10:58 AM $0.000025
+0.00%
$-- $64,875
10:57 AM $0.0000258
+0.00%
$-- $67,676
10:56 AM $0.000027
-0.41%
$-- $67,941