首创燃烧分红保本机制 Historical Data

BurnStock Page 8
Download
Date Close Price change Market cap Trading volume
10:12 AM $0.0000343
-14.95%
$-- $66,468
10:11 AM $0.0000403
-1.37%
$-- $82,171
10:10 AM $0.0000408
+0.01%
$-- $83,309
10:09 AM $0.0000408
+1.69%
$-- $83,166
10:08 AM $0.0000396
+3.70%
$-- $76,243
10:07 AM $0.0000381
-0.40%
$-- $77,231
10:06 AM $0.0000384
+1.59%
$-- $77,566
10:05 AM $0.0000377
-3.42%
$-- $75,708
10:04 AM $0.0000396
+3.41%
$-- $79,007
10:03 AM $0.0000409
-2.53%
$-- $81,658
10:02 AM $0.0000419
+0.08%
$-- $83,247
10:01 AM $0.0000419
+0.46%
$-- $83,123
10:00 AM $0.0000416
-2.15%
$-- $82,397
9:59 AM $0.0000425
+3.57%
$-- $84,015
9:58 AM $0.000041
-5.32%
$-- $81,087
9:57 AM $0.0000433
+3.88%
$-- $85,217
9:56 AM $0.0000418
+2.09%
$-- $81,799
9:55 AM $0.0000408
-13.27%
$-- $78,696
9:54 AM $0.0000482
-4.09%
$-- $92,369
9:53 AM $0.0000492
-2.02%
$-- $94,022
9:52 AM $0.0000502
-6.10%
$-- $94,919
9:51 AM $0.0000525
-0.65%
$-- $99,122
9:50 AM $0.0000529
+18.03%
$-- $95,611
9:49 AM $0.0000444
-8.05%
$-- $79,442
9:48 AM $0.0000504
-6.33%
$-- $92,220
9:47 AM $0.0000552
+10.03%
$-- $98,279
9:46 AM $0.0000501
+12.87%
$-- $88,135
9:45 AM $0.0000441
+7.46%
$-- $77,695
9:44 AM $0.0000405
+0.47%
$-- $70,247
9:43 AM $0.0000394
-12.26%
$-- $71,186
Download