首创燃烧分红保本机制 Historical Data

BurnStock
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.0₅843
+0.00%
$-- $36,203
2:15 PM $0.0₅835
+0.00%
$-- $35,798
2:14 PM $0.0₅826
+0.00%
$-- $35,436
2:13 PM $0.0₅818
+0.00%
$-- $35,059
2:12 PM $0.0₅81
-2.21%
$-- $35,774
2:11 PM $0.0₅819
+0.00%
$-- $34,982
2:10 PM $0.0₅81
+0.00%
$-- $35,511
2:09 PM $0.0₅824
-4.88%
$-- $34,981
2:08 PM $0.0₅876
+1.08%
$-- $37,106
2:07 PM $0.0₅842
-0.23%
$-- $35,746
2:06 PM $0.0₅835
+1.01%
$-- $35,312
2:05 PM $0.0₅829
+1.08%
$-- $35,288
2:04 PM $0.0₅799
+0.00%
$-- $33,676
2:03 PM $0.0₅791
+0.68%
$-- $33,993
2:02 PM $0.0₅773
-4.48%
$-- $32,144
2:01 PM $0.0₅965
-4.34%
$-- $41,262
2:00 PM $0.0₅999
+0.00%
$-- $41,013
1:59 PM $0.0₅989
-0.44%
$-- $41,158
1:57 PM $0.0₅984
+4.22%
$-- $40,257
1:56 PM $0.0₅935
-0.65%
$-- $38,125
1:55 PM $0.0000101
-6.69%
$-- $44,144
1:54 PM $0.0000107
+0.00%
$-- $43,164
1:53 PM $0.0000106
+3.01%
$-- $41,804
1:52 PM $0.0000102
-0.03%
$-- $41,381
1:51 PM $0.0000101
-1.06%
$-- $41,274
1:50 PM $0.0000101
+0.00%
$-- $40,517
1:49 PM $0.0₅997
+0.00%
$-- $40,113
1:48 PM $0.0₅987
+0.02%
$-- $40,078
1:47 PM $0.0₅976
+0.00%
$-- $40,333
1:46 PM $0.0₅995
-5.32%
$-- $39,716
1:45 PM $0.0000107
+0.92%
$-- $42,706
1:44 PM $0.0000106
+0.00%
$-- $42,154
1:43 PM $0.0000105
+0.99%
$-- $41,710
1:42 PM $0.0000102
+0.00%
$-- $41,402
1:41 PM $0.0000103
+2.42%
$-- $40,738
1:40 PM $0.0000101
+0.00%
$-- $40,040
1:39 PM $0.0₅998
+0.00%
$-- $39,664
1:38 PM $0.0₅989
+0.97%
$-- $39,232
1:35 PM $0.0₅993
-1.24%
$-- $40,203
1:33 PM $0.0₅995
+0.00%
$-- $39,447
1:32 PM $0.0₅987
+0.00%
$-- $39,078
1:31 PM $0.0₅978
+0.57%
$-- $38,656
1:30 PM $0.0₅963
+0.62%
$-- $38,140
1:29 PM $0.0₅948
+0.00%
$-- $37,364
1:28 PM $0.0₅939
+0.00%
$-- $36,505
1:27 PM $0.0₅918
-0.27%
$-- $36,574
1:26 PM $0.0₅912
+7.34%
$-- $34,904
1:25 PM $0.0₅853
+5.46%
$-- $33,048
1:24 PM $0.0₅811
+0.05%
$-- $31,885
1:23 PM $0.0₅802
-4.59%
$-- $31,707
Download