Enumivo Historical Data

ENU
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.000582
-2.51%
$ 93,787 $ 4,706
Mar 2022 $ 0.00059
-4.53%
$ 95,076 $ 524,665
Feb 2022 $ 0.000616
-0.65%
$ 99,266 $ 1.64 million
Jan 2022 $ 0.00062
-2.36%
$ 99,911 $ 1.94 million
Dec 2021 $ 0.000639
-4.91%
$ 102,972 $ 1.83 million
Nov 2021 $ 0.000674
-2.03%
$ 108,612 $ 2.01 million
Oct 2021 $ 0.000691
-1.00%
$ 111,352 $ 2.12 million
Sep 2021 $ 0.000698
-23.04%
$ 112,480 $ 1.89 million
Aug 2021 $ 0.000906
-10.98%
$ 145,998 $ 1.56 million
Jul 2021 $ 0.00101
-8.10%
$ 162,221 $ 1.63 million
Jun 2021 $ 0.0011
-10.02%
$ 176,565 $ 18.67 million
May 2021 $ 0.00122
-24.71%
$ 196,646 $ 20.85 million
Apr 2021 $ 0.00162
-21.51%
$ 261,192 $ 3.63 million
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.000488
+1.41%
$ 78,617 $ 445
May 2020 $ 0.000475
+6.99%
$ 76,477 $ 39
Mar 2020 $ 0.000141
-20.91%
$ 22,643 $ 4,435
Feb 2020 $ 0.000202
-99.24%
$ 32,597 $ 461
Jan 2020 $ 0.0267
+37.90%
$ 4.31 million $ 0
Dec 2019 $ 0.0194
-15.14%
$ 3.13 million $ 102
Nov 2019 $ 0.0229
+1,568.36%
$ 3.68 million $ 1,448
Oct 2019 $ 0.00137
-5.76%
$ 220,800 $ 4,332
Sep 2019 $ 0.00145
-32.34%
$ 234,291 $ 19,255
Aug 2019 $ 0.00215
-23.71%
$ 346,279 $ 16,975
Jul 2019 $ 0.00282
-28.97%
$ 453,888 $ 62,826
Jun 2019 $ 0.00397
-76.59%
$ 654,326 $ 237,202
May 2019 $ 0.0169
+8.34%
$ 2.79 million $ 267,209
Apr 2019 $ 0.0156
-5.74%
$ 2.58 million $ 331,451
Mar 2019 $ 0.0166
+66.72%
$ 2.82 million $ 254,508
Feb 2019 $ 0.00995
+27.89%
$ 1.69 million $ 68,197
Jan 2019 $ 0.00778
-0.88%
$ 1.32 million $ 25,426
Dec 2018 $ 0.0101
-4.86%
$ 0 $ 56,679
Nov 2018 $ 0.0106
-66.24%
$ 0 $ 23,065
Oct 2018 $ 0.0041
+82.49%
$ -- $ 39,205
Sep 2018 $ 0.0532
+1.14%
$ -- $ 14,341
Aug 2018 $ 0.0655
-11.66%
$ -- $ 27,939
Jul 2018 $ 0.0821
+47.82%
$ -- $ 45,455
Jun 2018 $ 0.0538
-24.02%
$ -- $ 62,503
Download