Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enumivo Historical Data

ENU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2022 $0.000582
-2.51%
$93,787 $4,706
Mar 2022 $0.00059
-4.53%
$95,076 $524,665
Feb 2022 $0.000616
-0.65%
$99,266 $1.64 million
Jan 2022 $0.00062
-2.36%
$99,911 $1.94 million
Dec 2021 $0.000639
-4.91%
$102,972 $1.83 million
Nov 2021 $0.000674
-2.03%
$108,612 $2.01 million
Oct 2021 $0.000691
-1.00%
$111,352 $2.12 million
Sep 2021 $0.000698
-23.04%
$112,480 $1.89 million
Aug 2021 $0.000906
-10.98%
$145,998 $1.56 million
Jul 2021 $0.00101
-8.10%
$162,221 $1.63 million
Jun 2021 $0.0011
-10.02%
$176,565 $18.67 million
May 2021 $0.00122
-24.71%
$196,646 $20.85 million
Apr 2021 $0.00162
-21.51%
$261,192 $3.63 million
Mar 2021 $0
--%
$-- $0
Jun 2020 $0.000488
+1.41%
$78,617 $445
May 2020 $0.000475
+6.99%
$76,477 $39
Mar 2020 $0.000141
-20.91%
$22,643 $4,435
Feb 2020 $0.000202
-99.24%
$32,597 $461
Jan 2020 $0.0267
+37.90%
$4.31 million $0
Dec 2019 $0.0194
-15.14%
$3.13 million $102
Nov 2019 $0.0229
+1.57K%
$3.68 million $1,448
Oct 2019 $0.00137
-5.76%
$220,800 $4,332
Sep 2019 $0.00145
-32.34%
$234,291 $19,255
Aug 2019 $0.00215
-23.71%
$346,279 $16,975
Jul 2019 $0.00282
-28.97%
$453,888 $62,826
Jun 2019 $0.00397
-76.59%
$654,326 $237,202
May 2019 $0.0169
+8.34%
$2.79 million $267,209
Apr 2019 $0.0156
-5.74%
$2.58 million $331,451
Mar 2019 $0.0166
+66.72%
$2.82 million $254,508
Feb 2019 $0.00995
+27.89%
$1.69 million $68,197
Jan 2019 $0.00778
-0.88%
$1.32 million $25,426
Dec 2018 $0.0101
-4.86%
$0 $56,679
Nov 2018 $0.0106
-66.24%
$0 $23,065
Oct 2018 $0.0041
+82.49%
$-- $39,205
Sep 2018 $0.0532
+1.14%
$-- $14,341
Aug 2018 $0.0655
-11.66%
$-- $27,939
Jul 2018 $0.0821
+47.82%
$-- $45,455
Jun 2018 $0.0538
-24.02%
$-- $62,503
Download