Enumivo Historical Data

ENU
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $0.000582
+0.00%
$93,787 $253
Apr 7, 2022 $0.000582
-1.19%
$93,787 $229
Apr 6, 2022 $0.000589
+2.08%
$94,915 $526
Apr 5, 2022 $0.000577
+0.00%
$92,981 $111
Apr 4, 2022 $0.000577
+1.58%
$92,981 $94
Apr 3, 2022 $0.000568
-4.86%
$91,531 $3,482
Apr 2, 2022 $0.000597
+0.00%
$96,204 $12
Mar 31, 2022 $0.00059
+0.00%
$95,076 $11
Mar 30, 2022 $0.00059
-1.50%
$95,076 $11
Mar 29, 2022 $0.000599
-0.99%
$96,526 $188
Mar 28, 2022 $0.000605
+0.17%
$97,493 $188
Mar 27, 2022 $0.000604
-0.17%
$97,332 $384
Mar 26, 2022 $0.000605
+0.83%
$97,493 $422
Mar 25, 2022 $0.000586
+0.00%
$94,432 $109
Mar 24, 2022 $0.000586
+0.00%
$94,432 $109
Mar 22, 2022 $0.0006
+0.00%
$96,688 $6
Mar 21, 2022 $0.0006
+0.00%
$96,688 $6
Mar 19, 2022 $0.000602
+0.00%
$97,010 $4
Mar 18, 2022 $0.000602
+2.03%
$97,010 $4
Mar 17, 2022 $0.00059
-0.67%
$95,076 $1,495
Mar 15, 2022 $0.000604
+0.00%
$97,332 $69
Mar 14, 2022 $0.000604
+0.00%
$97,332 $69
Mar 13, 2022 $0.000604
+0.00%
$97,332 $21
Mar 12, 2022 $0.000604
+0.33%
$97,332 $257
Mar 11, 2022 $0.000602
+0.00%
$97,010 $100
Mar 10, 2022 $0.000602
-0.17%
$97,010 $100
Mar 9, 2022 $0.000603
-0.17%
$97,171 $18,109
Mar 8, 2022 $0.000604
+0.00%
$97,332 $54,571
Mar 7, 2022 $0.000602
-1.31%
$97,010 $84,880
Mar 6, 2022 $0.000611
-0.65%
$98,460 $87,972
Mar 5, 2022 $0.000615
-0.32%
$99,105 $50,680
Mar 4, 2022 $0.000616
-0.32%
$99,266 $50,100
Mar 3, 2022 $0.000618
+0.00%
$99,588 $50,859
Mar 2, 2022 $0.000616
-0.32%
$99,266 $51,321
Mar 1, 2022 $0.000616
-0.32%
$99,266 $72,622
Feb 28, 2022 $0.000616
+0.00%
$99,266 $51,370
Feb 27, 2022 $0.000615
-0.32%
$99,105 $51,377
Feb 26, 2022 $0.000615
-0.32%
$99,105 $49,993
Feb 25, 2022 $0.000617
+0.00%
$99,427 $48,576
Feb 24, 2022 $0.000616
-0.16%
$99,266 $50,417
Feb 23, 2022 $0.000616
-0.32%
$99,266 $53,222
Feb 22, 2022 $0.000616
+0.16%
$99,266 $54,816
Feb 21, 2022 $0.000616
-0.32%
$99,266 $67,693
Feb 20, 2022 $0.000618
-0.32%
$99,588 $84,757
Feb 19, 2022 $0.000619
+0.16%
$99,749 $86,243
Feb 18, 2022 $0.000618
+0.00%
$99,588 $85,116
Feb 17, 2022 $0.000619
-0.16%
$99,749 $84,319
Feb 16, 2022 $0.00062
+0.32%
$99,911 $84,307
Feb 15, 2022 $0.000617
-0.32%
$99,427 $83,007
Feb 14, 2022 $0.000617
+0.00%
$99,427 $83,439
Download