Coinranking
Enumivo Historical Data
ENU
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4 | $0.000582 | +2.46% | ||
| Mar 28 | $0.000568 | -5.96% | ||
| Mar 21 | $0.000604 | +0.67% | ||
| Mar 14 | $0.000602 | -0.33% | ||
| Mar 7 | $0.000604 | -0.98% | ||
| Feb 28 | $0.000611 | -0.81% | ||
| Feb 21 | $0.000615 | -0.49% | ||
| Feb 14 | $0.000618 | +0.16% | ||
| Feb 7 | $0.000619 | -0.64% | ||
| Jan 31 | $0.000622 | +0.32% | ||
| Jan 24 | $0.00062 | -0.80% | ||
| Jan 17 | $0.000626 | -0.79% | ||
| Jan 10 | $0.000634 | -0.16% | ||
| Jan 3 | $0.000637 | -0.31% | ||
| Dec 27 | $0.000638 | -0.16% | ||
| Dec 20 | $0.000638 | -1.69% | ||
| Dec 13 | $0.000649 | -0.92% | ||
| Dec 6 | $0.000656 | +0.00% | ||
| Nov 29 | $0.000656 | -2.53% | ||
| Nov 22 | $0.000674 | -0.15% | ||
| Nov 15 | $0.00067 | -1.47% | ||
| Nov 8 | $0.00068 | -0.58% | ||
| Nov 1 | $0.000684 | -0.58% | ||
| Oct 25 | $0.000696 | +2.05% | ||
| Oct 18 | $0.000684 | -1.01% | ||
| Oct 11 | $0.000691 | -0.14% | ||
| Oct 4 | $0.00069 | -1.57% | ||
| Sep 27 | $0.000701 | +0.72% | ||
| Sep 20 | $0.000696 | -10.19% | ||
| Sep 13 | $0.000775 | -2.39% | ||
| Sep 6 | $0.000793 | +0.38% | ||
| Aug 30 | $0.000791 | -13.74% | ||
| Aug 23 | $0.000917 | -0.33% | ||
| Aug 16 | $0.00092 | -4.76% | ||
| Aug 9 | $0.000963 | +0.00% | ||
| Aug 2 | $0.000967 | -4.75% | ||
| Jul 26 | $0.00102 | -2.18% | ||
| Jul 19 | $0.00104 | +1.43% | ||
| Jul 12 | $0.00102 | -2.25% | ||
| Jul 5 | $0.00105 | -3.59% | ||
| Jun 28 | $0.00109 | -1.40% | ||
| Jun 21 | $0.0011 | -4.03% | ||
| Jun 14 | $0.00115 | -2.00% | ||
| Jun 7 | $0.00117 | -3.19% | ||
| May 31 | $0.00121 | -0.83% | ||
| May 24 | $0.00122 | -5.57% | ||
| May 17 | $0.00129 | -12.60% | ||
| May 10 | $0.00148 | -6.19% | ||
| May 3 | $0.00158 | -3.13% | ||
| Apr 26 | $0.00163 | -7.85% | ||
Previous Next