Enumivo Historical Data

ENU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0214
+0.41%
$ 3.46 million $ 0
Dec 14, 2019 $ 0.0214
-1.79%
$ 3.44 million $ 0
Dec 13, 2019 $ 0.0218
-0.24%
$ 3.5 million $ 0
Dec 12, 2019 $ 0.0218
+0.79%
$ 3.51 million $ 0
Dec 11, 2019 $ 0.0216
-1.16%
$ 3.48 million $ 0
Dec 10, 2019 $ 0.0218
-1.36%
$ 3.52 million $ 0
Dec 9, 2019 $ 0.0221
-2.21%
$ 3.57 million $ 0
Dec 8, 2019 $ 0.0226
+1.57%
$ 3.65 million $ 0
Dec 7, 2019 $ 0.0223
-0.97%
$ 3.59 million $ 0
Dec 6, 2019 $ 0.0225
-0.32%
$ 3.63 million $ 0
Dec 5, 2019 $ 0.0226
+2.11%
$ 3.65 million $ 0
Dec 4, 2019 $ 0.0223
-0.23%
$ 3.6 million $ 0
Dec 3, 2019 $ 0.0224
-0.55%
$ 3.61 million $ 0
Dec 2, 2019 $ 0.0225
-0.71%
$ 3.63 million $ 0
Dec 1, 2019 $ 0.0227
-0.72%
$ 3.66 million $ 0
Nov 30, 2019 $ 0.0229
-2.02%
$ 3.68 million $ 0
Nov 29, 2019 $ 0.0233
+2.42%
$ 3.76 million $ 0
Nov 28, 2019 $ 0.0228
-1.26%
$ 3.67 million $ 0
Nov 27, 2019 $ 0.0231
+4.12%
$ 3.73 million $ 0
Nov 26, 2019 $ 0.0222
+0.13%
$ 3.58 million $ 0
Nov 25, 2019 $ 0.0221
+3.93%
$ 3.57 million $ 0
Nov 24, 2019 $ 0.0213
-7.15%
$ 3.43 million $ 0
Nov 23, 2019 $ 0.0229
+0.19%
$ 3.7 million $ 0
Nov 22, 2019 $ 0.0228
-7.07%
$ 3.68 million $ 0
Nov 21, 2019 $ 0.0245
-6.78%
$ 3.95 million $ 0
Nov 20, 2019 $ 0.0263
+2,829.75%
$ 4.24 million $ 0
Nov 19, 2019 $ 0.000899
-96.68%
$ 144,795 $ 37
Nov 18, 2019 $ 0.027
-2.15%
$ 4.36 million $ 0
Nov 17, 2019 $ 0.0276
+1.02%
$ 4.45 million $ 0
Nov 16, 2019 $ 0.0274
+1.01%
$ 4.41 million $ 0
Nov 15, 2019 $ 0.0271
-2.46%
$ 4.37 million $ 0
Nov 14, 2019 $ 0.0278
-0.94%
$ 4.48 million $ 0
Nov 13, 2019 $ 0.0281
-0.16%
$ 4.52 million $ 0
Nov 12, 2019 $ 0.0281
+1.12%
$ 4.53 million $ 0
Nov 11, 2019 $ 0.0278
+1,654.87%
$ 4.48 million $ 0
Nov 10, 2019 $ 0.00159
-94.32%
$ 255,635 $ 7
Nov 9, 2019 $ 0.0279
+1.04%
$ 4.5 million $ 0
Nov 8, 2019 $ 0.0277
-1.89%
$ 4.46 million $ 0
Nov 7, 2019 $ 0.0282
-1.98%
$ 4.54 million $ 0
Nov 6, 2019 $ 0.0288
+1,361.90%
$ 4.64 million $ 0
Nov 5, 2019 $ 0.00196
+9.72%
$ 316,483 $ 844
Nov 4, 2019 $ 0.00179
+49.40%
$ 288,449 $ 435
Nov 3, 2019 $ 0.0012
-1.20%
$ 193,089 $ 24
Nov 2, 2019 $ 0.00121
-6.10%
$ 195,442 $ 24
Nov 1, 2019 $ 0.00129
-5.74%
$ 208,132 $ 77
Oct 31, 2019 $ 0.00137
-1.88%
$ 220,800 $ 11
Oct 30, 2019 $ 0.0014
-0.80%
$ 225,024 $ 12
Oct 29, 2019 $ 0.00141
+1.82%
$ 226,836 $ 399
Oct 28, 2019 $ 0.00138
-9.19%
$ 222,789 $ 390
Oct 27, 2019 $ 0.00152
+3.21%
$ 245,385 $ 78