Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enumivo Historical Data

ENU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.00147
-5.77%
$236,642 $263
Oct 25, 2019 $0.00156
+8.81%
$250,923 $118
Oct 24, 2019 $0.00143
-0.27%
$230,625 $14
Oct 23, 2019 $0.00143
-7.09%
$231,221 $14
Oct 22, 2019 $0.00154
-1.41%
$248,876 $15
Oct 21, 2019 $0.00157
+0.98%
$252,443 $15
Oct 20, 2019 $0.00155
+1.34%
$249,980 $15
Oct 19, 2019 $0.00153
-3.18%
$246,512 $15
Oct 18, 2019 $0.00158
-0.33%
$254,601 $18
Oct 17, 2019 $0.00159
-0.58%
$255,444 $6
Oct 16, 2019 $0.00159
-2.55%
$256,952 $6
Oct 15, 2019 $0.00164
+3.54%
$263,669 $6
Oct 14, 2019 $0.00158
-9.55%
$254,655 $7
Oct 13, 2019 $0.00175
+0.07%
$281,559 $353
Oct 12, 2019 $0.00175
+0.32%
$281,366 $358
Oct 11, 2019 $0.00174
-2.91%
$280,903 $353
Oct 10, 2019 $0.0018
+9.66%
$289,333 $363
Oct 9, 2019 $0.00163
+4.44%
$263,061 $322
Oct 8, 2019 $0.00156
-8.68%
$251,274 $308
Oct 7, 2019 $0.00171
+16.25%
$275,175 $38
Oct 6, 2019 $0.00147
-4.76%
$237,327 $2
Oct 5, 2019 $0.00155
-4.14%
$249,174 $4
Oct 4, 2019 $0.00162
+21.12%
$260,952 $2
Oct 3, 2019 $0.00134
-13.47%
$215,448 $10
Oct 2, 2019 $0.00155
-34.32%
$248,984 $2
Oct 1, 2019 $0.00235
+61.79%
$379,076 $815
Sep 30, 2019 $0.00145
+37.75%
$234,291 $1,046
Sep 29, 2019 $0.00106
-6.09%
$170,142 $618
Sep 28, 2019 $0.00112
-11.60%
$181,172 $1,481
Sep 27, 2019 $0.00127
-43.28%
$204,911 $1,047
Sep 26, 2019 $0.00224
+31.36%
$361,288 $1,571
Sep 25, 2019 $0.0017
+9.43%
$274,691 $2,043
Sep 24, 2019 $0.00154
-5.41%
$248,584 $380
Sep 23, 2019 $0.00163
-1.45%
$262,796 $743
Sep 22, 2019 $0.00165
-12.07%
$266,658 $107
Sep 21, 2019 $0.00188
-15.80%
$303,283 $1,081
Sep 20, 2019 $0.00224
-17.95%
$360,178 $266
Sep 19, 2019 $0.00272
+21.44%
$438,965 $272
Sep 18, 2019 $0.00224
+0.26%
$361,474 $267
Sep 17, 2019 $0.00224
-0.60%
$360,524 $267
Sep 16, 2019 $0.00225
+15.85%
$362,890 $267
Sep 15, 2019 $0.00194
-0.14%
$313,245 $363
Sep 14, 2019 $0.00195
-13.25%
$313,698 $364
Sep 13, 2019 $0.00224
+3.08%
$361,600 $580
Sep 12, 2019 $0.00218
+2.97%
$350,803 $207
Sep 11, 2019 $0.00211
+0.55%
$339,865 $949
Sep 10, 2019 $0.0021
-59.36%
$338,587 $945
Sep 9, 2019 $0.00516
+177.14%
$831,678 $714
Sep 8, 2019 $0.00186
-4.79%
$300,094 $196
Sep 7, 2019 $0.00196
+3.61%
$315,172 $75