Enumivo Historical Data

ENU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.00147
-5.77%
$ 236,642 $ 263
Oct 25, 2019 $ 0.00156
+8.81%
$ 250,923 $ 118
Oct 24, 2019 $ 0.00143
-0.27%
$ 230,625 $ 14
Oct 23, 2019 $ 0.00143
-7.09%
$ 231,221 $ 14
Oct 22, 2019 $ 0.00154
-1.41%
$ 248,876 $ 15
Oct 21, 2019 $ 0.00157
+0.98%
$ 252,443 $ 15
Oct 20, 2019 $ 0.00155
+1.34%
$ 249,980 $ 15
Oct 19, 2019 $ 0.00153
-3.18%
$ 246,512 $ 15
Oct 18, 2019 $ 0.00158
-0.33%
$ 254,601 $ 18
Oct 17, 2019 $ 0.00159
-0.58%
$ 255,444 $ 6
Oct 16, 2019 $ 0.00159
-2.55%
$ 256,952 $ 6
Oct 15, 2019 $ 0.00164
+3.54%
$ 263,669 $ 6
Oct 14, 2019 $ 0.00158
-9.55%
$ 254,655 $ 7
Oct 13, 2019 $ 0.00175
+0.07%
$ 281,559 $ 353
Oct 12, 2019 $ 0.00175
+0.32%
$ 281,366 $ 358
Oct 11, 2019 $ 0.00174
-2.91%
$ 280,903 $ 353
Oct 10, 2019 $ 0.0018
+9.66%
$ 289,333 $ 363
Oct 9, 2019 $ 0.00163
+4.44%
$ 263,061 $ 322
Oct 8, 2019 $ 0.00156
-8.68%
$ 251,274 $ 308
Oct 7, 2019 $ 0.00171
+16.25%
$ 275,175 $ 38
Oct 6, 2019 $ 0.00147
-4.76%
$ 237,327 $ 2
Oct 5, 2019 $ 0.00155
-4.14%
$ 249,174 $ 4
Oct 4, 2019 $ 0.00162
+21.12%
$ 260,952 $ 2
Oct 3, 2019 $ 0.00134
-13.47%
$ 215,448 $ 10
Oct 2, 2019 $ 0.00155
-34.32%
$ 248,984 $ 2
Oct 1, 2019 $ 0.00235
+61.79%
$ 379,076 $ 815
Sep 30, 2019 $ 0.00145
+37.75%
$ 234,291 $ 1,046
Sep 29, 2019 $ 0.00106
-6.09%
$ 170,142 $ 618
Sep 28, 2019 $ 0.00112
-11.60%
$ 181,172 $ 1,481
Sep 27, 2019 $ 0.00127
-43.28%
$ 204,911 $ 1,047
Sep 26, 2019 $ 0.00224
+31.36%
$ 361,288 $ 1,571
Sep 25, 2019 $ 0.0017
+9.43%
$ 274,691 $ 2,043
Sep 24, 2019 $ 0.00154
-5.41%
$ 248,584 $ 380
Sep 23, 2019 $ 0.00163
-1.45%
$ 262,796 $ 743
Sep 22, 2019 $ 0.00165
-12.07%
$ 266,658 $ 107
Sep 21, 2019 $ 0.00188
-15.80%
$ 303,283 $ 1,081
Sep 20, 2019 $ 0.00224
-17.95%
$ 360,178 $ 266
Sep 19, 2019 $ 0.00272
+21.44%
$ 438,965 $ 272
Sep 18, 2019 $ 0.00224
+0.26%
$ 361,474 $ 267
Sep 17, 2019 $ 0.00224
-0.60%
$ 360,524 $ 267
Sep 16, 2019 $ 0.00225
+15.85%
$ 362,890 $ 267
Sep 15, 2019 $ 0.00194
-0.14%
$ 313,245 $ 363
Sep 14, 2019 $ 0.00195
-13.25%
$ 313,698 $ 364
Sep 13, 2019 $ 0.00224
+3.08%
$ 361,600 $ 580
Sep 12, 2019 $ 0.00218
+2.97%
$ 350,803 $ 207
Sep 11, 2019 $ 0.00211
+0.55%
$ 339,865 $ 949
Sep 10, 2019 $ 0.0021
-59.36%
$ 338,587 $ 945
Sep 9, 2019 $ 0.00516
+177.14%
$ 831,678 $ 714
Sep 8, 2019 $ 0.00186
-4.79%
$ 300,094 $ 196
Sep 7, 2019 $ 0.00196
+3.61%
$ 315,172 $ 75