Coinranking
Enumivo Historical Data
ENU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2019 | $0.00189 | +3.75% | ||
| Sep 5, 2019 | $0.00182 | -21.12% | ||
| Sep 4, 2019 | $0.0023 | -1.59% | ||
| Sep 3, 2019 | $0.00234 | +3.18% | ||
| Sep 2, 2019 | $0.00227 | +25.11% | ||
| Sep 1, 2019 | $0.00182 | -15.41% | ||
| Aug 31, 2019 | $0.00215 | -1.19% | ||
| Aug 30, 2019 | $0.00217 | -15.20% | ||
| Aug 29, 2019 | $0.00256 | -23.59% | ||
| Aug 28, 2019 | $0.00336 | -6.56% | ||
| Aug 27, 2019 | $0.00359 | +32.71% | ||
| Aug 26, 2019 | $0.0027 | +0.92% | ||
| Aug 25, 2019 | $0.00267 | +20.02% | ||
| Aug 24, 2019 | $0.00223 | -2.54% | ||
| Aug 23, 2019 | $0.00228 | +13.43% | ||
| Aug 22, 2019 | $0.00201 | -23.41% | ||
| Aug 21, 2019 | $0.00263 | -2.43% | ||
| Aug 20, 2019 | $0.0027 | -4.95% | ||
| Aug 19, 2019 | $0.00282 | +4.67% | ||
| Aug 18, 2019 | $0.0027 | +0.81% | ||
| Aug 17, 2019 | $0.00267 | -1.88% | ||
| Aug 16, 2019 | $0.00271 | -2.94% | ||
| Aug 15, 2019 | $0.00278 | +25.61% | ||
| Aug 14, 2019 | $0.00221 | -14.10% | ||
| Aug 13, 2019 | $0.00257 | +18.56% | ||
| Aug 12, 2019 | $0.00217 | -9.23% | ||
| Aug 11, 2019 | $0.00239 | +1.89% | ||
| Aug 10, 2019 | $0.00235 | -3.71% | ||
| Aug 9, 2019 | $0.00244 | -1.21% | ||
| Aug 8, 2019 | $0.00248 | +22.57% | ||
| Aug 7, 2019 | $0.00202 | -19.33% | ||
| Aug 6, 2019 | $0.0025 | -6.98% | ||
| Aug 5, 2019 | $0.00269 | -5.58% | ||
| Aug 4, 2019 | $0.00285 | +1.40% | ||
| Aug 3, 2019 | $0.00281 | +3.34% | ||
| Aug 2, 2019 | $0.00272 | -6.90% | ||
| Aug 1, 2019 | $0.00292 | +3.79% | ||
| Jul 31, 2019 | $0.00282 | +5.08% | ||
| Jul 30, 2019 | $0.00268 | +14.86% | ||
| Jul 29, 2019 | $0.00233 | -1.69% | ||
| Jul 28, 2019 | $0.00237 | -3.06% | ||
| Jul 27, 2019 | $0.00245 | -15.99% | ||
| Jul 26, 2019 | $0.00291 | +3.07% | ||
| Jul 25, 2019 | $0.00283 | +8.84% | ||
| Jul 24, 2019 | $0.0026 | +1.72% | ||
| Jul 23, 2019 | $0.00255 | -4.50% | ||
| Jul 22, 2019 | $0.00267 | -1.57% | ||
| Jul 21, 2019 | $0.00272 | +5.42% | ||
| Jul 20, 2019 | $0.00258 | -4.90% | ||
| Jul 19, 2019 | $0.00271 | -20.60% | ||