Enumivo Historical Data

ENU Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00189
+3.75%
$ 304,469 $ 5
Sep 5, 2019 $ 0.00182
-21.12%
$ 293,478 $ 5
Sep 4, 2019 $ 0.0023
-1.59%
$ 370,960 $ 695
Sep 3, 2019 $ 0.00234
+3.18%
$ 377,052 $ 702
Sep 2, 2019 $ 0.00227
+25.11%
$ 365,427 $ 695
Sep 1, 2019 $ 0.00182
-15.41%
$ 292,896 $ 1,303
Aug 31, 2019 $ 0.00215
-1.19%
$ 346,279 $ 937
Aug 30, 2019 $ 0.00217
-15.20%
$ 350,457 $ 903
Aug 29, 2019 $ 0.00256
-23.59%
$ 413,259 $ 175
Aug 28, 2019 $ 0.00336
-6.56%
$ 540,845 $ 400
Aug 27, 2019 $ 0.00359
+32.71%
$ 578,784 $ 954
Aug 26, 2019 $ 0.0027
+0.92%
$ 434,663 $ 1,950
Aug 25, 2019 $ 0.00267
+20.02%
$ 430,556 $ 1,033
Aug 24, 2019 $ 0.00223
-2.54%
$ 358,703 $ 170
Aug 23, 2019 $ 0.00228
+13.43%
$ 368,052 $ 210
Aug 22, 2019 $ 0.00201
-23.41%
$ 324,470 $ 188
Aug 21, 2019 $ 0.00263
-2.43%
$ 424,168 $ 23
Aug 20, 2019 $ 0.0027
-4.95%
$ 434,731 $ 25
Aug 19, 2019 $ 0.00282
+4.67%
$ 454,880 $ 391
Aug 18, 2019 $ 0.0027
+0.81%
$ 434,851 $ 377
Aug 17, 2019 $ 0.00267
-1.88%
$ 430,784 $ 354
Aug 16, 2019 $ 0.00271
-2.94%
$ 437,221 $ 393
Aug 15, 2019 $ 0.00278
+25.61%
$ 448,261 $ 332
Aug 14, 2019 $ 0.00221
-14.10%
$ 355,841 $ 125
Aug 13, 2019 $ 0.00257
+18.56%
$ 414,230 $ 269
Aug 12, 2019 $ 0.00217
-9.23%
$ 349,777 $ 74
Aug 11, 2019 $ 0.00239
+1.89%
$ 385,157 $ 252
Aug 10, 2019 $ 0.00235
-3.71%
$ 378,032 $ 274
Aug 9, 2019 $ 0.00244
-1.21%
$ 393,401 $ 42
Aug 8, 2019 $ 0.00248
+22.57%
$ 399,113 $ 1,300
Aug 7, 2019 $ 0.00202
-19.33%
$ 325,622 $ 1,223
Aug 6, 2019 $ 0.0025
-6.98%
$ 403,659 $ 720
Aug 5, 2019 $ 0.00269
-5.58%
$ 433,946 $ 848
Aug 4, 2019 $ 0.00285
+1.40%
$ 459,571 $ 278
Aug 3, 2019 $ 0.00281
+3.34%
$ 453,225 $ 115
Aug 2, 2019 $ 0.00272
-6.90%
$ 438,584 $ 449
Aug 1, 2019 $ 0.00292
+3.79%
$ 471,096 $ 2,191
Jul 31, 2019 $ 0.00282
+5.08%
$ 453,888 $ 440
Jul 30, 2019 $ 0.00268
+14.86%
$ 431,941 $ 412
Jul 29, 2019 $ 0.00233
-1.69%
$ 376,067 $ 295
Jul 28, 2019 $ 0.00237
-3.06%
$ 382,545 $ 384
Jul 27, 2019 $ 0.00245
-15.99%
$ 394,608 $ 858
Jul 26, 2019 $ 0.00291
+3.07%
$ 469,690 $ 447
Jul 25, 2019 $ 0.00283
+8.84%
$ 455,693 $ 241
Jul 24, 2019 $ 0.0026
+1.72%
$ 418,685 $ 178
Jul 23, 2019 $ 0.00255
-4.50%
$ 411,615 $ 194
Jul 22, 2019 $ 0.00267
-1.57%
$ 431,020 $ 185
Jul 21, 2019 $ 0.00272
+5.42%
$ 437,872 $ 112
Jul 20, 2019 $ 0.00258
-4.90%
$ 415,352 $ 436
Jul 19, 2019 $ 0.00271
-20.60%
$ 436,763 $ 160