Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enumivo Historical Data

ENU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $0.00341
+10.92%
$550,052 $1,123
Jul 17, 2019 $0.00308
+12.13%
$495,845 $153
Jul 16, 2019 $0.00274
-6.60%
$442,210 $449
Jul 15, 2019 $0.00294
+1.23%
$473,457 $777
Jul 14, 2019 $0.0029
-20.14%
$467,688 $202
Jul 13, 2019 $0.00363
-10.25%
$585,624 $1,272
Jul 12, 2019 $0.00405
+23.05%
$652,481 $120
Jul 11, 2019 $0.00329
-22.50%
$530,234 $1,440
Jul 10, 2019 $0.00425
-18.36%
$684,155 $42
Jul 9, 2019 $0.0052
+16.31%
$838,014 $3,826
Jul 8, 2019 $0.00447
+15.98%
$720,521 $1,148
Jul 7, 2019 $0.00386
-4.98%
$621,246 $2,027
Jul 6, 2019 $0.00406
+28.08%
$653,787 $821
Jul 5, 2019 $0.00317
+1.97%
$510,466 $1,340
Jul 4, 2019 $0.00311
-14.43%
$500,613 $988
Jul 3, 2019 $0.00363
+13.37%
$599,050 $2,047
Jul 2, 2019 $0.0032
-0.92%
$528,405 $15,419
Jul 1, 2019 $0.00323
-18.50%
$533,287 $25,291
Jun 30, 2019 $0.00397
-5.52%
$654,326 $5,247
Jun 29, 2019 $0.0042
-12.55%
$692,466 $1,797
Jun 28, 2019 $0.0048
+11.15%
$791,834 $9,021
Jun 27, 2019 $0.00432
-23.09%
$712,360 $9,998
Jun 26, 2019 $0.00561
-23.53%
$926,207 $15,381
Jun 25, 2019 $0.00734
+8.11%
$1.21 million $10,243
Jun 24, 2019 $0.00679
+4.47%
$1.12 million $2,439
Jun 23, 2019 $0.0065
+9.80%
$1.07 million $2,643
Jun 22, 2019 $0.00592
-17.28%
$976,727 $26,865
Jun 21, 2019 $0.00716
+7.95%
$1.18 million $10,954
Jun 20, 2019 $0.00663
-6.37%
$1.09 million $14,851
Jun 19, 2019 $0.00708
+2.06%
$1.17 million $27,274
Jun 18, 2019 $0.00694
-41.85%
$1.14 million $19,004
Jun 17, 2019 $0.0119
-1.13%
$1.97 million $12,747
Jun 16, 2019 $0.0121
-12.74%
$1.99 million $5,298
Jun 15, 2019 $0.0138
-2.22%
$2.28 million $2,555
Jun 14, 2019 $0.0141
+8.59%
$2.33 million $1,799
Jun 13, 2019 $0.013
+3.19%
$2.15 million $7,899
Jun 12, 2019 $0.0126
+8.41%
$2.08 million $3,419
Jun 11, 2019 $0.0116
-7.36%
$1.92 million $351
Jun 10, 2019 $0.0126
+1.31%
$2.07 million $9,010
Jun 9, 2019 $0.0124
-7.17%
$2.05 million $5,275
Jun 8, 2019 $0.0134
+0.33%
$2.2 million $3,284
Jun 7, 2019 $0.0133
-0.77%
$2.2 million $2,418
Jun 6, 2019 $0.0134
-1.23%
$2.21 million $4,153
Jun 5, 2019 $0.0136
-0.37%
$2.24 million $2,833
Jun 4, 2019 $0.0136
-6.76%
$2.25 million $6,986
Jun 3, 2019 $0.0146
+0.78%
$2.41 million $1,591
Jun 2, 2019 $0.0145
-7.68%
$2.39 million $9,341
Jun 1, 2019 $0.0157
-7.22%
$2.59 million $2,524
May 31, 2019 $0.0169
+14.47%
$2.79 million $5,802
May 30, 2019 $0.0148
-4.48%
$2.44 million $11,690