Enumivo Historical Data

ENU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.00341
+10.92%
$ 550,052 $ 1,123
Jul 17, 2019 $ 0.00308
+12.13%
$ 495,845 $ 153
Jul 16, 2019 $ 0.00274
-6.60%
$ 442,210 $ 449
Jul 15, 2019 $ 0.00294
+1.23%
$ 473,457 $ 777
Jul 14, 2019 $ 0.0029
-20.14%
$ 467,688 $ 202
Jul 13, 2019 $ 0.00363
-10.25%
$ 585,624 $ 1,272
Jul 12, 2019 $ 0.00405
+23.05%
$ 652,481 $ 120
Jul 11, 2019 $ 0.00329
-22.50%
$ 530,234 $ 1,440
Jul 10, 2019 $ 0.00425
-18.36%
$ 684,155 $ 42
Jul 9, 2019 $ 0.0052
+16.31%
$ 838,014 $ 3,826
Jul 8, 2019 $ 0.00447
+15.98%
$ 720,521 $ 1,148
Jul 7, 2019 $ 0.00386
-4.98%
$ 621,246 $ 2,027
Jul 6, 2019 $ 0.00406
+28.08%
$ 653,787 $ 821
Jul 5, 2019 $ 0.00317
+1.97%
$ 510,466 $ 1,340
Jul 4, 2019 $ 0.00311
-14.43%
$ 500,613 $ 988
Jul 3, 2019 $ 0.00363
+13.37%
$ 599,050 $ 2,047
Jul 2, 2019 $ 0.0032
-0.92%
$ 528,405 $ 15,419
Jul 1, 2019 $ 0.00323
-18.50%
$ 533,287 $ 25,291
Jun 30, 2019 $ 0.00397
-5.52%
$ 654,326 $ 5,247
Jun 29, 2019 $ 0.0042
-12.55%
$ 692,466 $ 1,797
Jun 28, 2019 $ 0.0048
+11.15%
$ 791,834 $ 9,021
Jun 27, 2019 $ 0.00432
-23.09%
$ 712,360 $ 9,998
Jun 26, 2019 $ 0.00561
-23.53%
$ 926,207 $ 15,381
Jun 25, 2019 $ 0.00734
+8.11%
$ 1.21 million $ 10,243
Jun 24, 2019 $ 0.00679
+4.47%
$ 1.12 million $ 2,439
Jun 23, 2019 $ 0.0065
+9.80%
$ 1.07 million $ 2,643
Jun 22, 2019 $ 0.00592
-17.28%
$ 976,727 $ 26,865
Jun 21, 2019 $ 0.00716
+7.95%
$ 1.18 million $ 10,954
Jun 20, 2019 $ 0.00663
-6.37%
$ 1.09 million $ 14,851
Jun 19, 2019 $ 0.00708
+2.06%
$ 1.17 million $ 27,274
Jun 18, 2019 $ 0.00694
-41.85%
$ 1.14 million $ 19,004
Jun 17, 2019 $ 0.0119
-1.13%
$ 1.97 million $ 12,747
Jun 16, 2019 $ 0.0121
-12.74%
$ 1.99 million $ 5,298
Jun 15, 2019 $ 0.0138
-2.22%
$ 2.28 million $ 2,555
Jun 14, 2019 $ 0.0141
+8.59%
$ 2.33 million $ 1,799
Jun 13, 2019 $ 0.013
+3.19%
$ 2.15 million $ 7,899
Jun 12, 2019 $ 0.0126
+8.41%
$ 2.08 million $ 3,419
Jun 11, 2019 $ 0.0116
-7.36%
$ 1.92 million $ 351
Jun 10, 2019 $ 0.0126
+1.31%
$ 2.07 million $ 9,010
Jun 9, 2019 $ 0.0124
-7.17%
$ 2.05 million $ 5,275
Jun 8, 2019 $ 0.0134
+0.33%
$ 2.2 million $ 3,284
Jun 7, 2019 $ 0.0133
-0.77%
$ 2.2 million $ 2,418
Jun 6, 2019 $ 0.0134
-1.23%
$ 2.21 million $ 4,153
Jun 5, 2019 $ 0.0136
-0.37%
$ 2.24 million $ 2,833
Jun 4, 2019 $ 0.0136
-6.76%
$ 2.25 million $ 6,986
Jun 3, 2019 $ 0.0146
+0.78%
$ 2.41 million $ 1,591
Jun 2, 2019 $ 0.0145
-7.68%
$ 2.39 million $ 9,341
Jun 1, 2019 $ 0.0157
-7.22%
$ 2.59 million $ 2,524
May 31, 2019 $ 0.0169
+14.47%
$ 2.79 million $ 5,802
May 30, 2019 $ 0.0148
-4.48%
$ 2.44 million $ 11,690