Enumivo Historical Data

ENU Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0155
+5.41%
$ 2.56 million $ 10,384
May 28, 2019 $ 0.0147
-1.82%
$ 2.43 million $ 5,398
May 27, 2019 $ 0.015
-5.92%
$ 2.47 million $ 8,765
May 26, 2019 $ 0.0159
-6.87%
$ 2.63 million $ 10,776
May 25, 2019 $ 0.0171
+6.70%
$ 2.82 million $ 3,817
May 24, 2019 $ 0.016
-6.40%
$ 2.64 million $ 2,840
May 23, 2019 $ 0.0171
+9.38%
$ 2.82 million $ 8,450
May 22, 2019 $ 0.0156
-6.46%
$ 2.58 million $ 2,322
May 21, 2019 $ 0.0167
-5.77%
$ 2.76 million $ 12,648
May 20, 2019 $ 0.0177
-4.90%
$ 2.93 million $ 9,983
May 19, 2019 $ 0.0187
-6.24%
$ 3.08 million $ 10,831
May 18, 2019 $ 0.0199
+10.81%
$ 3.28 million $ 12,593
May 17, 2019 $ 0.018
-4.58%
$ 2.96 million $ 5,220
May 16, 2019 $ 0.0188
+3.37%
$ 3.1 million $ 18,496
May 15, 2019 $ 0.0182
-5.11%
$ 3 million $ 12,028
May 14, 2019 $ 0.0192
+0.27%
$ 3.17 million $ 9,141
May 13, 2019 $ 0.0191
+5.79%
$ 3.16 million $ 19,066
May 12, 2019 $ 0.0181
-3.74%
$ 2.98 million $ 11,164
May 11, 2019 $ 0.0188
+15.59%
$ 3.1 million $ 12,081
May 10, 2019 $ 0.0163
+4.76%
$ 2.68 million $ 7,739
May 9, 2019 $ 0.0155
-4.62%
$ 2.56 million $ 4,199
May 8, 2019 $ 0.0163
+5.87%
$ 2.68 million $ 14,219
May 7, 2019 $ 0.0154
+2.75%
$ 2.54 million $ 6,275
May 6, 2019 $ 0.015
+0.99%
$ 2.47 million $ 11,832
May 5, 2019 $ 0.0148
+0.91%
$ 2.44 million $ 4,338
May 4, 2019 $ 0.0147
-2.84%
$ 2.42 million $ 2,481
May 3, 2019 $ 0.0151
-0.02%
$ 2.49 million $ 5,676
May 2, 2019 $ 0.0151
+1.43%
$ 2.49 million $ 4,448
May 1, 2019 $ 0.0149
-4.75%
$ 2.46 million $ 2,504
Apr 30, 2019 $ 0.0156
+0.95%
$ 2.58 million $ 5,035
Apr 29, 2019 $ 0.0155
-7.07%
$ 2.56 million $ 8,370
Apr 28, 2019 $ 0.0166
+0.16%
$ 2.74 million $ 11,200
Apr 27, 2019 $ 0.0166
-4.17%
$ 2.74 million $ 6,905
Apr 26, 2019 $ 0.0173
-4.26%
$ 2.86 million $ 8,596
Apr 25, 2019 $ 0.0181
+4.58%
$ 2.98 million $ 22,245
Apr 24, 2019 $ 0.0173
-2.86%
$ 2.85 million $ 18,695
Apr 23, 2019 $ 0.0178
+0.26%
$ 2.94 million $ 13,871
Apr 22, 2019 $ 0.0178
+2.65%
$ 3.02 million $ 13,695
Apr 21, 2019 $ 0.0173
-9.12%
$ 2.94 million $ 15,314
Apr 20, 2019 $ 0.019
+22.72%
$ 3.24 million $ 36,258
Apr 19, 2019 $ 0.0155
+3.10%
$ 2.64 million $ 15,596
Apr 18, 2019 $ 0.015
+20.00%
$ 2.56 million $ 15,054
Apr 17, 2019 $ 0.0125
-3.22%
$ 2.13 million $ 1,411
Apr 16, 2019 $ 0.013
-0.56%
$ 2.2 million $ 8,959
Apr 15, 2019 $ 0.013
-1.62%
$ 2.21 million $ 10,360
Apr 14, 2019 $ 0.0132
+6.39%
$ 2.25 million $ 4,098
Apr 13, 2019 $ 0.0124
-11.17%
$ 2.12 million $ 7,789
Apr 12, 2019 $ 0.014
-5.02%
$ 2.38 million $ 1,862
Apr 11, 2019 $ 0.0148
+6.70%
$ 2.51 million $ 9,593
Apr 10, 2019 $ 0.0138
-7.02%
$ 2.35 million $ 20,976